ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.39172.38172.45-0.92-0.53 %1,209,30922:24:35
AMDAdvanced Micro Devices179.00179.02179.20-0.59-0.33 %211,86522:24:37
AMZNAmazon.com180.2501180.26180.380.42010.23 %306,36622:24:43
AXPAmerican Express227.750.000.000.000.00 %1,23922:24:41
BABoeing191.99990.000.000.04990.03 %30,96622:23:36
BABAAlibaba72.000.000.000.410.57 %297,97822:24:12
BACBank of America37.750.000.00-0.06-0.16 %79,88622:24:44
COINCoinbase Global259.88259.50259.953.181.24 %261,65022:24:33
CRMSalesforce300.490.000.00-0.89-0.30 %8,63222:22:00
DISWalt Disney121.150.000.000.170.14 %44,50122:24:13
DOWDow58.140.000.000.000.00 %57622:22:19
GOOGLAlphabet151.00150.98151.000.130.09 %125,09422:24:13
GSGoldman Sachs416.340.000.001.090.26 %5,40422:07:00
HDHome Depot387.000.000.001.110.29 %55,74722:22:42
IBMInternational Business M...190.860.000.000.060.03 %3,49422:23:51
INTCIntel43.7343.6743.72-0.04-0.09 %1,015,61822:24:36
IWMiShares Russell 2000209.960.000.000.320.15 %626,09622:24:45
JNJJohnson and Johnson157.970.000.000.010.01 %5,22222:24:45
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,57522:24:28
KOCoca Cola60.990.000.00-0.04-0.07 %28,35322:24:46
MCDMcDonalds281.990.000.00-0.03-0.01 %1,73322:22:10
METAMeta Platforms494.3997494.64494.990.53970.11 %53,35522:24:35
MRKMerck132.61360.000.000.86360.66 %80,88022:24:48
MSFTMicrosoft421.45421.42421.450.020.00 %67,21222:24:30
MUMicron Technology119.5607119.57119.700.31070.26 %247,68122:24:49
NKENike94.100.000.00-0.03-0.03 %18,60522:20:45
ORCLOracle125.370.000.000.100.08 %142,96122:24:41
PYPLPayPal66.5666.5566.60-0.01-0.02 %44,32122:24:48
QCOMQUALCOMM169.12168.50169.00-0.01-0.01 %24,63422:24:30
QQQInvesco QQQ Trust Series 1444.9601444.95444.990.13010.03 %604,05622:24:49
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %2,577,33322:24:48
SPYSPDR S&P 500523.330.000.000.160.03 %794,96422:24:46
TRVThe Travelers Companies228.830.000.000.000.00 %15722:15:01
TSLATesla177.76177.73177.77-2.07-1.15 %1,493,36122:24:48
VVisa279.190.000.000.170.06 %2,78222:24:37
VZVerizon Communications41.530.000.00-0.01-0.02 %885,68922:23:54
WBAWalgreens Boots Alliance20.6520.6020.65-0.37-1.76 %1,092,25022:24:36
XOMExxon Mobil115.600.000.000.630.55 %30,54922:22:44

最近閲覧した銘柄

Delayed Upgrade Clock