シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.39 | 172.38 | 172.45 | -0.92 | -0.53 % | 1,209,309 | 22:24:35 |
AMD | Advanced Micro Devices | 179.00 | 179.02 | 179.20 | -0.59 | -0.33 % | 211,865 | 22:24:37 |
AMZN | Amazon.com | 180.2501 | 180.26 | 180.38 | 0.4201 | 0.23 % | 306,366 | 22:24:43 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 22:24:41 |
BA | Boeing | 191.9999 | 0.00 | 0.00 | 0.0499 | 0.03 % | 30,966 | 22:23:36 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 297,978 | 22:24:12 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 79,886 | 22:24:44 |
COIN | Coinbase Global | 259.88 | 259.50 | 259.95 | 3.18 | 1.24 % | 261,650 | 22:24:33 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,632 | 22:22:00 |
DIS | Walt Disney | 121.15 | 0.00 | 0.00 | 0.17 | 0.14 % | 44,501 | 22:24:13 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 22:22:19 |
GOOGL | Alphabet | 151.00 | 150.98 | 151.00 | 0.13 | 0.09 % | 125,094 | 22:24:13 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,404 | 22:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,747 | 22:22:42 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,494 | 22:23:51 |
INTC | Intel | 43.73 | 43.67 | 43.72 | -0.04 | -0.09 % | 1,015,618 | 22:24:36 |
IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 0.32 | 0.15 % | 626,096 | 22:24:45 |
JNJ | Johnson and Johnson | 157.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,222 | 22:24:45 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,575 | 22:24:28 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 28,353 | 22:24:46 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,733 | 22:22:10 |
META | Meta Platforms | 494.3997 | 494.64 | 494.99 | 0.5397 | 0.11 % | 53,355 | 22:24:35 |
MRK | Merck | 132.6136 | 0.00 | 0.00 | 0.8636 | 0.66 % | 80,880 | 22:24:48 |
MSFT | Microsoft | 421.45 | 421.42 | 421.45 | 0.02 | 0.00 % | 67,212 | 22:24:30 |
MU | Micron Technology | 119.5607 | 119.57 | 119.70 | 0.3107 | 0.26 % | 247,681 | 22:24:49 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,605 | 22:20:45 |
ORCL | Oracle | 125.37 | 0.00 | 0.00 | 0.10 | 0.08 % | 142,961 | 22:24:41 |
PYPL | PayPal | 66.56 | 66.55 | 66.60 | -0.01 | -0.02 % | 44,321 | 22:24:48 |
QCOM | QUALCOMM | 169.12 | 168.50 | 169.00 | -0.01 | -0.01 % | 24,634 | 22:24:30 |
QQQ | Invesco QQQ Trust Series 1 | 444.9601 | 444.95 | 444.99 | 0.1301 | 0.03 % | 604,056 | 22:24:49 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 2,577,333 | 22:24:48 |
SPY | SPDR S&P 500 | 523.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 794,964 | 22:24:46 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 22:15:01 |
TSLA | Tesla | 177.76 | 177.73 | 177.77 | -2.07 | -1.15 % | 1,493,361 | 22:24:48 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,782 | 22:24:37 |
VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 885,689 | 22:23:54 |
WBA | Walgreens Boots Alliance | 20.65 | 20.60 | 20.65 | -0.37 | -1.76 % | 1,092,250 | 22:24:36 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,549 | 22:22:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約