銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.595	168.59	168.60	-0.425	-0.25 %	17,408,438	00:23:05
AMD	Advanced Micro Devices	152.11	152.09	152.12	0.37	0.24 %	18,551,713	00:23:11
AMZN	Amazon.com	171.025	171.02	171.03	-5.57	-3.15 %	22,818,162	00:23:11
AXP	American Express	236.755	0.00	0.00	-2.37	-0.99 %	878,819	00:23:01
BA	Boeing	160.84	0.00	0.00	-3.49	-2.12 %	5,358,673	00:23:06
BABA	Alibaba	74.575	0.00	0.00	-0.055	-0.07 %	4,392,478	00:23:06
BAC	Bank of America	37.645	0.00	0.00	-0.675	-1.76 %	11,546,923	00:23:06
COIN	Coinbase Global	220.52	220.47	220.60	-3.85	-1.72 %	2,509,544	00:23:05
CRM	Salesforce	270.86	0.00	0.00	-5.33	-1.93 %	1,404,920	00:23:06
DIS	Walt Disney	111.64	0.00	0.00	-2.28	-2.00 %	2,966,570	00:23:06
DOW	Dow	56.17	0.00	0.00	-0.81	-1.42 %	2,875,332	00:22:28
GOOGL	Alphabet	154.97	154.97	154.99	-4.16	-2.61 %	18,576,688	00:23:06
GS	Goldman Sachs	417.00	0.00	0.00	-6.04	-1.43 %	656,706	00:23:06
HD	Home Depot	330.815	0.00	0.00	-2.20	-0.66 %	995,828	00:23:05
IBM	International Business M...	167.78	0.00	0.00	-16.32	-8.86 %	7,117,550	00:23:06
INTC	Intel	34.571	34.57	34.58	0.071	0.21 %	13,683,709	00:23:05
IWM	iShares Russell 2000	194.935	0.00	0.00	-2.75	-1.39 %	11,629,760	00:23:06
JNJ	Johnson and Johnson	146.79	0.00	0.00	-1.74	-1.17 %	2,100,814	00:23:03
JPM	JP Morgan Chase	192.92	0.00	0.00	-0.16	-0.08 %	2,744,086	00:23:06
KO	Coca Cola	61.715	0.00	0.00	0.165	0.27 %	7,989,430	00:23:01
MCD	McDonalds	275.97	0.00	0.00	-0.78	-0.28 %	1,213,112	00:22:33
META	Meta Platforms	429.1001	428.67	429.00	-64.40	-13.05 %	48,518,117	00:23:04
MRK	Merck	129.50	0.00	0.00	2.50	1.97 %	5,277,733	00:23:03
MSFT	Microsoft	392.415	392.40	392.43	-16.65	-4.07 %	16,195,473	00:23:02
MU	Micron Technology	111.13	111.10	111.13	-0.65	-0.58 %	5,182,426	00:23:05
NKE	Nike	93.21	0.00	0.00	-1.43	-1.51 %	1,462,291	00:23:06
ORCL	Oracle	114.17	0.00	0.00	-1.17	-1.01 %	1,148,056	00:23:06
PYPL	PayPal	63.481	63.48	63.49	-1.36	-2.10 %	3,842,314	00:23:06
QCOM	QUALCOMM	162.43	162.39	162.42	-1.20	-0.73 %	1,264,015	00:23:06
QQQ	Invesco QQQ Trust Series 1	419.85	419.88	419.89	-6.66	-1.56 %	20,109,893	00:23:06
SOXL	Direxion Daily Semicondu...	36.20	0.00	0.00	0.71	2.00 %	42,043,879	00:23:06
SPY	SPDR S&P 500	499.22	0.00	0.00	-6.19	-1.22 %	23,586,405	00:23:06
TRV	The Travelers Companies	211.70	0.00	0.00	-1.73	-0.81 %	228,781	00:23:01
TSLA	Tesla	165.945	165.93	165.96	3.82	2.35 %	54,626,610	00:23:02
V	Visa	273.10	0.00	0.00	-1.92	-0.70 %	1,687,723	00:23:06
VZ	Verizon Communications	39.215	0.00	0.00	-0.275	-0.70 %	5,282,336	00:22:47
WBA	Walgreens Boots Alliance	17.61	17.61	17.62	-0.20	-1.12 %	1,899,707	00:22:58
XOM	Exxon Mobil	120.24	0.00	0.00	-0.81	-0.67 %	4,923,579	00:23:06