シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.26 | 171.23 | 171.26 | -2.05 | -1.18 % | 64,939,887 | 05:43:10 |
AMD | Advanced Micro Devices | 180.09 | 180.08 | 180.12 | 0.50 | 0.28 % | 57,024,985 | 05:42:08 |
AMZN | Amazon.com | 179.96 | 179.96 | 179.97 | 0.13 | 0.07 % | 36,698,784 | 05:43:21 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 05:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,793 | 05:36:04 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,035,465 | 05:42:41 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,210,121 | 05:42:34 |
COIN | Coinbase Global | 265.15 | 265.08 | 265.65 | 8.45 | 3.29 % | 11,116,026 | 05:43:10 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,070 | 05:42:26 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,430 | 05:42:42 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 05:29:01 |
GOOGL | Alphabet | 150.60 | 150.61 | 150.65 | -0.27 | -0.18 % | 24,179,989 | 05:43:10 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,426 | 05:33:24 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,120 | 05:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,980 | 05:26:52 |
INTC | Intel | 44.09 | 44.08 | 44.09 | 0.32 | 0.73 % | 53,547,002 | 05:42:26 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 36,907,815 | 05:43:05 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,365 | 05:36:01 |
JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 8,586,664 | 05:40:56 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,711 | 05:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,791 | 05:42:56 |
META | Meta Platforms | 485.53 | 485.55 | 485.79 | -8.33 | -1.69 % | 15,043,700 | 05:43:24 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,935 | 05:20:46 |
MSFT | Microsoft | 419.97 | 419.98 | 420.00 | -1.46 | -0.35 % | 21,678,968 | 05:43:14 |
MU | Micron Technology | 117.9946 | 117.92 | 118.00 | -1.26 | -1.05 % | 18,990,953 | 05:42:01 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,142,706 | 05:41:15 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,406 | 05:26:38 |
PYPL | PayPal | 66.88 | 66.86 | 66.99 | 0.31 | 0.47 % | 10,743,235 | 05:39:47 |
QCOM | QUALCOMM | 168.6701 | 168.67 | 169.19 | -0.4599 | -0.27 % | 5,264,903 | 05:43:03 |
QQQ | Invesco QQQ Trust Series 1 | 443.86 | 443.83 | 443.85 | -0.97 | -0.22 % | 36,739,721 | 05:43:23 |
SOXL | Direxion Daily Semicondu... | 46.2401 | 0.00 | 0.00 | -0.2599 | -0.56 % | 45,415,084 | 05:43:01 |
SPY | SPDR S&P 500 | 522.95 | 0.00 | 0.00 | -0.22 | -0.04 % | 92,808,491 | 05:43:22 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 05:21:00 |
TSLA | Tesla | 175.3288 | 175.30 | 175.32 | -4.50 | -2.50 % | 77,149,022 | 05:43:17 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,221 | 05:39:30 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,457,681 | 05:29:52 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 32,834,696 | 05:43:09 |
XOM | Exxon Mobil | 116.0816 | 0.00 | 0.00 | 1.11 | 0.97 % | 19,114,915 | 05:40:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約