シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.465 | 171.46 | 171.47 | -1.85 | -1.06 % | 34,266,361 | 03:04:20 |
AMD | Advanced Micro Devices | 180.1498 | 180.14 | 180.17 | 0.5598 | 0.31 % | 42,646,067 | 03:04:21 |
AMZN | Amazon.com | 180.22 | 180.22 | 180.23 | 0.39 | 0.22 % | 19,628,559 | 03:04:21 |
AXP | American Express | 227.22 | 0.00 | 0.00 | -0.53 | -0.23 % | 845,764 | 03:04:23 |
BA | Boeing | 192.5658 | 0.00 | 0.00 | 0.6158 | 0.32 % | 2,287,055 | 03:04:15 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 8,570,254 | 03:04:10 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 22,238,359 | 03:04:21 |
COIN | Coinbase Global | 265.3196 | 265.22 | 265.38 | 8.62 | 3.36 % | 7,900,319 | 03:04:19 |
CRM | Salesforce | 300.435 | 0.00 | 0.00 | -0.945 | -0.31 % | 2,148,271 | 03:04:19 |
DIS | Walt Disney | 122.56 | 0.00 | 0.00 | 1.58 | 1.31 % | 8,192,203 | 03:04:21 |
DOW | Dow | 57.97 | 0.00 | 0.00 | -0.17 | -0.29 % | 1,768,433 | 03:04:09 |
GOOGL | Alphabet | 150.74 | 150.73 | 150.74 | -0.13 | -0.09 % | 9,237,149 | 03:04:20 |
GS | Goldman Sachs | 416.26 | 0.00 | 0.00 | 1.01 | 0.24 % | 1,180,475 | 03:04:13 |
HD | Home Depot | 383.00 | 0.00 | 0.00 | -2.89 | -0.75 % | 1,841,648 | 03:04:22 |
IBM | International Business M... | 190.98 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,261,335 | 03:04:22 |
INTC | Intel | 44.045 | 44.04 | 44.05 | 0.275 | 0.63 % | 29,107,611 | 03:04:19 |
IWM | iShares Russell 2000 | 210.45 | 0.00 | 0.00 | 0.81 | 0.39 % | 24,585,253 | 03:04:30 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 2,016,507 | 03:04:21 |
JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 0.69 | 0.35 % | 3,439,887 | 03:04:30 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 4,676,670 | 03:04:22 |
MCD | McDonalds | 281.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,303,184 | 03:04:21 |
META | Meta Platforms | 487.97 | 487.87 | 487.93 | -5.89 | -1.19 % | 7,629,433 | 03:04:22 |
MRK | Merck | 131.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 4,117,957 | 03:04:19 |
MSFT | Microsoft | 420.21 | 420.21 | 420.24 | -1.22 | -0.29 % | 7,749,595 | 03:04:19 |
MU | Micron Technology | 117.56 | 117.56 | 117.57 | -1.69 | -1.42 % | 11,704,554 | 03:04:21 |
NKE | Nike | 93.43 | 0.00 | 0.00 | -0.70 | -0.74 % | 6,346,183 | 03:04:21 |
ORCL | Oracle | 125.95 | 0.00 | 0.00 | 0.68 | 0.54 % | 2,736,130 | 03:04:21 |
PYPL | PayPal | 67.205 | 67.20 | 67.21 | 0.635 | 0.95 % | 6,290,454 | 03:04:18 |
QCOM | QUALCOMM | 168.59 | 168.61 | 168.64 | -0.54 | -0.32 % | 1,697,699 | 03:04:19 |
QQQ | Invesco QQQ Trust Series 1 | 443.8994 | 443.89 | 443.90 | -0.9306 | -0.21 % | 20,034,188 | 03:04:21 |
SOXL | Direxion Daily Semicondu... | 46.0906 | 0.00 | 0.00 | -0.4094 | -0.88 % | 33,575,105 | 03:04:21 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 38,526,950 | 03:04:22 |
TRV | The Travelers Companies | 230.40 | 0.00 | 0.00 | 1.57 | 0.69 % | 283,097 | 03:04:17 |
TSLA | Tesla | 176.5893 | 176.58 | 176.60 | -3.24 | -1.80 % | 55,271,452 | 03:04:22 |
V | Visa | 278.795 | 0.00 | 0.00 | -0.225 | -0.08 % | 2,267,009 | 03:04:20 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,698,468 | 03:04:21 |
WBA | Walgreens Boots Alliance | 21.695 | 21.69 | 21.70 | 0.675 | 3.21 % | 23,085,562 | 03:04:22 |
XOM | Exxon Mobil | 116.085 | 0.00 | 0.00 | 1.12 | 0.97 % | 7,837,298 | 03:04:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約