ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.465171.46171.47-1.85-1.06 %34,266,36103:04:20
AMDAdvanced Micro Devices180.1498180.14180.170.55980.31 %42,646,06703:04:21
AMZNAmazon.com180.22180.22180.230.390.22 %19,628,55903:04:21
AXPAmerican Express227.220.000.00-0.53-0.23 %845,76403:04:23
BABoeing192.56580.000.000.61580.32 %2,287,05503:04:15
BABAAlibaba72.4450.000.000.8551.19 %8,570,25403:04:10
BACBank of America37.840.000.000.030.08 %22,238,35903:04:21
COINCoinbase Global265.3196265.22265.388.623.36 %7,900,31903:04:19
CRMSalesforce300.4350.000.00-0.945-0.31 %2,148,27103:04:19
DISWalt Disney122.560.000.001.581.31 %8,192,20303:04:21
DOWDow57.970.000.00-0.17-0.29 %1,768,43303:04:09
GOOGLAlphabet150.74150.73150.74-0.13-0.09 %9,237,14903:04:20
GSGoldman Sachs416.260.000.001.010.24 %1,180,47503:04:13
HDHome Depot383.000.000.00-2.89-0.75 %1,841,64803:04:22
IBMInternational Business M...190.980.000.000.180.09 %1,261,33503:04:22
INTCIntel44.04544.0444.050.2750.63 %29,107,61103:04:19
IWMiShares Russell 2000210.450.000.000.810.39 %24,585,25303:04:30
JNJJohnson and Johnson158.530.000.000.570.36 %2,016,50703:04:21
JPMJP Morgan Chase200.210.000.000.690.35 %3,439,88703:04:30
KOCoca Cola61.170.000.000.140.23 %4,676,67003:04:22
MCDMcDonalds281.850.000.00-0.17-0.06 %1,303,18403:04:21
METAMeta Platforms487.97487.87487.93-5.89-1.19 %7,629,43303:04:22
MRKMerck131.800.000.000.050.04 %4,117,95703:04:19
MSFTMicrosoft420.21420.21420.24-1.22-0.29 %7,749,59503:04:19
MUMicron Technology117.56117.56117.57-1.69-1.42 %11,704,55403:04:21
NKENike93.430.000.00-0.70-0.74 %6,346,18303:04:21
ORCLOracle125.950.000.000.680.54 %2,736,13003:04:21
PYPLPayPal67.20567.2067.210.6350.95 %6,290,45403:04:18
QCOMQUALCOMM168.59168.61168.64-0.54-0.32 %1,697,69903:04:19
QQQInvesco QQQ Trust Series 1443.8994443.89443.90-0.9306-0.21 %20,034,18803:04:21
SOXLDirexion Daily Semicondu...46.09060.000.00-0.4094-0.88 %33,575,10503:04:21
SPYSPDR S&P 500523.250.000.000.080.02 %38,526,95003:04:22
TRVThe Travelers Companies230.400.000.001.570.69 %283,09703:04:17
TSLATesla176.5893176.58176.60-3.24-1.80 %55,271,45203:04:22
VVisa278.7950.000.00-0.225-0.08 %2,267,00903:04:20
VZVerizon Communications42.040.000.000.501.20 %8,698,46803:04:21
WBAWalgreens Boots Alliance21.69521.6921.700.6753.21 %23,085,56203:04:22
XOMExxon Mobil116.0850.000.001.120.97 %7,837,29803:04:17

最近閲覧した銘柄

Delayed Upgrade Clock