銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.0086	169.00	169.01	-0.0114	-0.01 %	22,506,890	02:24:59
AMD	Advanced Micro Devices	153.235	153.22	153.24	1.50	0.99 %	24,214,201	02:24:53
AMZN	Amazon.com	171.91	171.91	171.92	-4.68	-2.65 %	30,232,014	02:25:02
AXP	American Express	237.18	0.00	0.00	-1.94	-0.81 %	1,385,937	02:25:02
BA	Boeing	163.88	0.00	0.00	-0.45	-0.27 %	8,159,710	02:25:01
BABA	Alibaba	74.905	0.00	0.00	0.275	0.37 %	7,286,143	02:25:01
BAC	Bank of America	37.65	0.00	0.00	-0.67	-1.75 %	20,547,070	02:25:02
COIN	Coinbase Global	223.8105	223.71	223.95	-0.5595	-0.25 %	3,724,895	02:25:02
CRM	Salesforce	272.235	0.00	0.00	-3.96	-1.43 %	2,284,858	02:24:59
DIS	Walt Disney	112.215	0.00	0.00	-1.71	-1.50 %	4,309,037	02:25:00
DOW	Dow	56.06	0.00	0.00	-0.92	-1.61 %	4,144,920	02:25:00
GOOGL	Alphabet	155.13	155.13	155.15	-4.00	-2.51 %	27,061,778	02:25:02
GS	Goldman Sachs	417.015	0.00	0.00	-6.03	-1.42 %	908,408	02:25:02
HD	Home Depot	331.56	0.00	0.00	-1.45	-0.44 %	1,677,066	02:25:02
IBM	International Business M...	168.08	0.00	0.00	-16.02	-8.70 %	11,724,840	02:25:02
INTC	Intel	34.905	34.90	34.91	0.405	1.17 %	26,406,177	02:25:00
IWM	iShares Russell 2000	195.31	0.00	0.00	-2.37	-1.20 %	18,621,583	02:25:02
JNJ	Johnson and Johnson	146.43	0.00	0.00	-2.10	-1.41 %	3,690,441	02:25:02
JPM	JP Morgan Chase	193.08	0.00	0.00	0.00	0.00 %	4,080,375	02:25:02
KO	Coca Cola	61.81	0.00	0.00	0.26	0.42 %	10,007,756	02:25:02
MCD	McDonalds	278.54	0.00	0.00	1.79	0.65 %	2,233,245	02:25:01
META	Meta Platforms	436.24	435.96	436.00	-57.26	-11.60 %	62,651,029	02:25:02
MRK	Merck	130.62	0.00	0.00	3.62	2.85 %	6,825,950	02:24:57
MSFT	Microsoft	395.42	395.38	395.43	-13.64	-3.33 %	22,033,459	02:25:02
MU	Micron Technology	112.35	112.33	112.36	0.57	0.51 %	8,921,207	02:25:02
NKE	Nike	93.6409	0.00	0.00	-0.9991	-1.06 %	2,537,874	02:24:47
ORCL	Oracle	113.94	0.00	0.00	-1.40	-1.21 %	2,301,272	02:24:53
PYPL	PayPal	63.62	63.60	63.62	-1.22	-1.88 %	6,338,208	02:25:00
QCOM	QUALCOMM	162.65	162.61	162.66	-0.98	-0.60 %	2,509,062	02:25:02
QQQ	Invesco QQQ Trust Series 1	422.11	422.11	422.10	-4.40	-1.03 %	34,692,423	02:25:02
SOXL	Direxion Daily Semicondu...	36.91	0.00	0.00	1.42	4.00 %	55,721,808	02:25:02
SPY	SPDR S&P 500	501.10	0.00	0.00	-4.31	-0.85 %	36,685,536	02:25:02
TRV	The Travelers Companies	212.13	0.00	0.00	-1.30	-0.61 %	420,637	02:24:47
TSLA	Tesla	164.5102	164.51	164.54	2.38	1.47 %	76,813,162	02:25:02
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	2,778,459	02:25:01
VZ	Verizon Communications	39.15	0.00	0.00	-0.34	-0.86 %	7,462,033	02:24:57
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	3,355,076	02:25:02
XOM	Exxon Mobil	120.64	0.00	0.00	-0.41	-0.34 %	7,623,874	02:25:02