銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.93	168.92	168.92	-0.09	-0.05 %	10,357,567	23:32:55
AMD	Advanced Micro Devices	152.185	152.18	152.20	0.445	0.29 %	11,587,473	23:32:55
AMZN	Amazon.com	171.68	171.62	171.63	-4.91	-2.78 %	18,888,646	23:32:53
AXP	American Express	236.325	0.00	0.00	-2.80	-1.17 %	559,393	23:32:54
BA	Boeing	161.255	0.00	0.00	-3.08	-1.87 %	3,151,479	23:32:54
BABA	Alibaba	74.765	0.00	0.00	0.135	0.18 %	3,090,277	23:32:54
BAC	Bank of America	37.68	0.00	0.00	-0.64	-1.67 %	7,946,271	23:32:53
COIN	Coinbase Global	221.72	221.25	221.66	-2.65	-1.18 %	1,919,239	23:32:54
CRM	Salesforce	271.06	0.00	0.00	-5.13	-1.86 %	1,169,832	23:32:47
DIS	Walt Disney	111.79	0.00	0.00	-2.13	-1.87 %	2,218,407	23:32:55
DOW	Dow	56.345	0.00	0.00	-0.635	-1.11 %	2,018,786	23:32:54
GOOGL	Alphabet	154.591	154.61	154.61	-4.54	-2.85 %	14,118,326	23:32:55
GS	Goldman Sachs	416.72	0.00	0.00	-6.32	-1.49 %	379,763	23:32:55
HD	Home Depot	329.94	0.00	0.00	-3.07	-0.92 %	591,819	23:32:52
IBM	International Business M...	167.02	0.00	0.00	-17.08	-9.28 %	5,066,676	23:32:54
INTC	Intel	34.86	34.86	34.87	0.36	1.04 %	8,169,693	23:32:54
IWM	iShares Russell 2000	195.28	0.00	0.00	-2.40	-1.21 %	8,523,362	23:32:55
JNJ	Johnson and Johnson	146.60	0.00	0.00	-1.93	-1.30 %	1,261,821	23:32:55
JPM	JP Morgan Chase	192.82	0.00	0.00	-0.26	-0.13 %	1,951,308	23:32:55
KO	Coca Cola	61.6899	0.00	0.00	0.1399	0.23 %	5,885,770	23:32:55
MCD	McDonalds	275.50	0.00	0.00	-1.25	-0.45 %	850,353	23:32:50
META	Meta Platforms	441.36	441.27	441.44	-52.14	-10.57 %	33,951,321	23:32:50
MRK	Merck	129.085	0.00	0.00	2.09	1.64 %	3,685,389	23:32:55
MSFT	Microsoft	394.07	394.06	394.13	-14.99	-3.66 %	12,082,779	23:32:54
MU	Micron Technology	111.3772	111.36	111.39	-0.4028	-0.36 %	4,011,331	23:32:55
NKE	Nike	92.8861	0.00	0.00	-1.75	-1.85 %	962,621	23:32:52
ORCL	Oracle	114.12	0.00	0.00	-1.22	-1.06 %	845,364	23:32:53
PYPL	PayPal	63.21	63.20	63.22	-1.63	-2.51 %	2,190,340	23:32:54
QCOM	QUALCOMM	163.74	163.70	163.73	0.11	0.07 %	767,602	23:32:54
QQQ	Invesco QQQ Trust Series 1	420.8805	420.87	420.88	-5.63	-1.32 %	13,631,061	23:32:56
SOXL	Direxion Daily Semicondu...	36.8512	0.00	0.00	1.36	3.84 %	29,935,684	23:32:56
SPY	SPDR S&P 500	499.51	0.00	0.00	-5.90	-1.17 %	15,392,548	23:32:56
TRV	The Travelers Companies	211.465	0.00	0.00	-1.97	-0.92 %	99,895	23:32:51
TSLA	Tesla	165.44	165.41	165.44	3.31	2.04 %	38,275,169	23:32:56
V	Visa	271.145	0.00	0.00	-3.88	-1.41 %	943,654	23:32:53
VZ	Verizon Communications	39.015	0.00	0.00	-0.475	-1.20 %	3,772,367	23:32:55
WBA	Walgreens Boots Alliance	17.635	17.63	17.64	-0.175	-0.98 %	1,352,331	23:32:44
XOM	Exxon Mobil	120.08	0.00	0.00	-0.97	-0.80 %	3,213,542	23:32:56