銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.09	167.07	167.20	0.05	0.03 %	152,907	19:48:11
AMD	Advanced Micro Devices	153.50	153.51	153.61	-1.58	-1.02 %	111,865	19:48:10
AMZN	Amazon.com	177.37	177.30	177.39	-1.85	-1.03 %	130,700	19:48:14
AXP	American Express	213.31	0.00	0.00	-4.19	-1.93 %	6,259	19:47:58
BA	Boeing	169.50	0.00	0.00	-0.73	-0.43 %	3,519	19:47:05
BABA	Alibaba	68.50	0.00	0.00	-0.38	-0.55 %	115,669	19:47:26
BAC	Bank of America	35.80	0.00	0.00	0.03	0.08 %	16,881	19:48:04
COIN	Coinbase Global	223.65	222.86	223.50	5.57	2.55 %	133,984	19:48:10
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,392	19:45:51
DIS	Walt Disney	111.13	0.00	0.00	-1.30	-1.16 %	12,859	19:47:48
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:48:10
GOOGL	Alphabet	154.40	154.44	154.55	-1.61	-1.03 %	60,909	19:48:11
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	27	19:48:22
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	62	19:48:10
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	897	19:48:12
INTC	Intel	34.68	34.68	34.70	-0.36	-1.03 %	56,171	19:43:29
IWM	iShares Russell 2000	191.62	0.00	0.00	-1.22	-0.63 %	222,396	19:48:17
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,788	19:40:39
JPM	JP Morgan Chase	180.50	0.00	0.00	-0.75	-0.41 %	4,550	19:48:09
KO	Coca Cola	58.67	0.00	0.00	-0.24	-0.41 %	3,302	19:47:16
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	530	19:38:53
META	Meta Platforms	498.40	497.51	498.40	-3.40	-0.68 %	82,786	19:48:24
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	309	19:48:09
MSFT	Microsoft	401.60	401.67	401.69	-2.67	-0.66 %	74,201	19:47:50
MU	Micron Technology	110.20	110.20	110.40	-1.73	-1.55 %	125,834	19:48:09
NKE	Nike	95.00	0.00	0.00	-0.74	-0.77 %	7,298	19:47:23
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,841	19:44:40
PYPL	PayPal	61.62	61.50	61.62	-0.48	-0.77 %	33,941	19:48:06
QCOM	QUALCOMM	160.09	159.60	159.78	-1.35	-0.84 %	15,022	19:47:12
QQQ	Invesco QQQ Trust Series 1	420.49	420.47	420.52	-2.92	-0.69 %	381,964	19:48:20
SOXL	Direxion Daily Semicondu...	33.79	0.00	0.00	-1.12	-3.21 %	2,345,531	19:48:10
SPY	SPDR S&P 500	497.40	0.00	0.00	-2.12	-0.42 %	411,649	19:48:20
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	1	18:57:42
TSLA	Tesla	146.70	146.70	146.71	-3.23	-2.15 %	657,642	19:48:23
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	966	19:48:10
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,919	19:47:45
WBA	Walgreens Boots Alliance	17.59	17.54	17.57	0.00	0.00 %	130	19:22:25
XOM	Exxon Mobil	118.70	0.00	0.00	0.18	0.15 %	21,443	19:36:28