シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.195 | 168.19 | 168.20 | -1.19 | -0.70 % | 37,910,861 | 04:26:46 |
AMD | Advanced Micro Devices | 154.77 | 154.77 | 154.79 | -8.69 | -5.32 % | 62,602,119 | 04:26:46 |
AMZN | Amazon.com | 181.19 | 181.19 | 181.21 | -2.13 | -1.16 % | 23,675,392 | 04:26:46 |
AXP | American Express | 217.925 | 0.00 | 0.00 | -0.415 | -0.19 % | 1,542,606 | 04:26:46 |
BA | Boeing | 169.57 | 0.00 | 0.00 | -0.98 | -0.57 % | 6,346,820 | 04:26:46 |
BABA | Alibaba | 68.99 | 0.00 | 0.00 | -0.62 | -0.89 % | 10,802,477 | 04:26:45 |
BAC | Bank of America | 35.3803 | 0.00 | 0.00 | 0.7003 | 2.02 % | 44,946,854 | 04:26:46 |
COIN | Coinbase Global | 211.92 | 211.89 | 212.09 | -6.91 | -3.16 % | 7,998,500 | 04:26:46 |
CRM | Salesforce | 276.8729 | 0.00 | 0.00 | -0.5371 | -0.19 % | 3,049,660 | 04:26:46 |
DIS | Walt Disney | 113.38 | 0.00 | 0.00 | -0.50 | -0.44 % | 4,986,346 | 04:26:45 |
DOW | Dow | 56.84 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,810,052 | 04:26:46 |
GOOGL | Alphabet | 155.63 | 155.62 | 155.64 | 1.23 | 0.80 % | 15,532,252 | 04:26:46 |
GS | Goldman Sachs | 404.31 | 0.00 | 0.00 | 7.45 | 1.88 % | 3,316,117 | 04:26:44 |
HD | Home Depot | 332.87 | 0.00 | 0.00 | -1.96 | -0.59 % | 2,507,544 | 04:26:46 |
IBM | International Business M... | 182.89 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,943,823 | 04:26:46 |
INTC | Intel | 35.5377 | 35.53 | 35.54 | -0.7223 | -1.99 % | 22,900,150 | 04:26:46 |
IWM | iShares Russell 2000 | 193.395 | 0.00 | 0.00 | -1.67 | -0.85 % | 29,276,939 | 04:26:46 |
JNJ | Johnson and Johnson | 144.07 | 0.00 | 0.00 | -0.38 | -0.26 % | 6,704,188 | 04:26:46 |
JPM | JP Morgan Chase | 180.245 | 0.00 | 0.00 | -0.555 | -0.31 % | 6,172,170 | 04:26:46 |
KO | Coca Cola | 58.45 | 0.00 | 0.00 | 0.39 | 0.67 % | 9,056,597 | 04:26:44 |
MCD | McDonalds | 269.67 | 0.00 | 0.00 | 4.24 | 1.60 % | 2,108,260 | 04:26:45 |
META | Meta Platforms | 494.71 | 494.71 | 494.83 | -5.05 | -1.01 % | 9,770,003 | 04:26:41 |
MRK | Merck | 125.30 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,936,048 | 04:26:46 |
MSFT | Microsoft | 412.0625 | 412.04 | 412.08 | -2.52 | -0.61 % | 11,638,150 | 04:26:40 |
MU | Micron Technology | 116.522 | 116.51 | 116.53 | -5.25 | -4.31 % | 17,950,344 | 04:26:46 |
NKE | Nike | 94.52 | 0.00 | 0.00 | 1.13 | 1.21 % | 7,211,656 | 04:26:45 |
ORCL | Oracle | 119.37 | 0.00 | 0.00 | -1.25 | -1.04 % | 3,591,198 | 04:26:46 |
PYPL | PayPal | 63.375 | 63.36 | 63.37 | -0.055 | -0.09 % | 5,857,682 | 04:26:46 |
QCOM | QUALCOMM | 164.25 | 164.24 | 164.27 | -4.33 | -2.57 % | 4,599,182 | 04:26:45 |
QQQ | Invesco QQQ Trust Series 1 | 426.24 | 426.28 | 426.25 | -4.86 | -1.13 % | 43,545,224 | 04:26:41 |
SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | -3.69 | -9.10 % | 71,934,256 | 04:26:46 |
SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -2.61 | -0.52 % | 58,588,490 | 04:26:46 |
TRV | The Travelers Companies | 205.22 | 0.00 | 0.00 | -17.90 | -8.02 % | 4,703,517 | 04:26:46 |
TSLA | Tesla | 156.51 | 156.51 | 156.51 | -0.60 | -0.38 % | 72,734,509 | 04:26:41 |
V | Visa | 272.66 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,146,669 | 04:26:45 |
VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.08 | -0.20 % | 13,842,835 | 04:26:44 |
WBA | Walgreens Boots Alliance | 17.6738 | 17.67 | 17.68 | 0.0338 | 0.19 % | 5,623,386 | 04:26:45 |
XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -0.26 | -0.22 % | 10,176,838 | 04:26:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約