銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.235	168.23	168.23	-0.785	-0.46 %	18,696,793	00:35:03
AMD	Advanced Micro Devices	152.04	152.03	152.06	0.30	0.20 %	16,957,595	00:35:03
AMZN	Amazon.com	171.445	171.44	171.45	-5.15	-2.91 %	18,379,440	00:34:58
AXP	American Express	236.805	0.00	0.00	-2.32	-0.97 %	938,759	00:35:03
BA	Boeing	161.50	0.00	0.00	-2.83	-1.72 %	5,131,561	00:35:03
BABA	Alibaba	74.70	0.00	0.00	0.07	0.09 %	5,346,368	00:35:03
BAC	Bank of America	37.6999	0.00	0.00	-0.6201	-1.62 %	12,418,095	00:35:03
COIN	Coinbase Global	220.1501	220.15	220.29	-4.22	-1.88 %	2,599,282	00:34:57
CRM	Salesforce	270.74	0.00	0.00	-5.45	-1.97 %	1,502,077	00:35:03
DIS	Walt Disney	111.72	0.00	0.00	-2.20	-1.93 %	3,146,161	00:35:03
DOW	Dow	56.105	0.00	0.00	-0.875	-1.54 %	2,989,552	00:35:03
GOOGL	Alphabet	155.65	155.64	155.65	-3.48	-2.19 %	19,266,926	00:35:02
GS	Goldman Sachs	417.09	0.00	0.00	-5.95	-1.41 %	685,532	00:35:02
HD	Home Depot	331.0401	0.00	0.00	-1.97	-0.59 %	1,228,642	00:35:03
IBM	International Business M...	167.155	0.00	0.00	-16.95	-9.20 %	8,807,962	00:34:58
INTC	Intel	34.615	34.61	34.62	0.115	0.33 %	15,032,624	00:35:03
IWM	iShares Russell 2000	194.89	0.00	0.00	-2.79	-1.41 %	13,127,401	00:35:03
JNJ	Johnson and Johnson	146.68	0.00	0.00	-1.85	-1.25 %	2,283,914	00:35:03
JPM	JP Morgan Chase	193.05	0.00	0.00	-0.03	-0.02 %	2,896,484	00:34:59
KO	Coca Cola	61.60	0.00	0.00	0.05	0.08 %	8,282,782	00:34:51
MCD	McDonalds	275.95	0.00	0.00	-0.80	-0.29 %	1,173,961	00:34:55
META	Meta Platforms	430.4003	430.12	430.65	-63.10	-12.79 %	45,391,294	00:34:55
MRK	Merck	129.45	0.00	0.00	2.45	1.93 %	5,490,130	00:35:03
MSFT	Microsoft	392.115	392.10	392.15	-16.95	-4.14 %	14,273,915	00:34:55
MU	Micron Technology	111.11	111.10	111.14	-0.67	-0.60 %	6,339,404	00:35:03
NKE	Nike	93.32	0.00	0.00	-1.32	-1.39 %	1,591,552	00:35:03
ORCL	Oracle	114.06	0.00	0.00	-1.28	-1.11 %	1,209,279	00:34:54
PYPL	PayPal	63.49	63.48	63.50	-1.35	-2.08 %	4,323,567	00:35:02
QCOM	QUALCOMM	162.22	162.19	162.23	-1.41	-0.86 %	1,392,526	00:35:03
QQQ	Invesco QQQ Trust Series 1	419.7805	419.78	419.79	-6.73	-1.58 %	21,448,600	00:35:03
SOXL	Direxion Daily Semicondu...	36.07	0.00	0.00	0.58	1.63 %	40,888,728	00:35:04
SPY	SPDR S&P 500	499.30	0.00	0.00	-6.11	-1.21 %	22,493,391	00:35:03
TRV	The Travelers Companies	211.71	0.00	0.00	-1.72	-0.81 %	244,170	00:35:01
TSLA	Tesla	165.58	165.55	165.58	3.45	2.13 %	51,417,404	00:34:55
V	Visa	273.95	0.00	0.00	-1.07	-0.39 %	1,846,966	00:35:04
VZ	Verizon Communications	39.24	0.00	0.00	-0.25	-0.63 %	5,544,194	00:35:03
WBA	Walgreens Boots Alliance	17.665	17.66	17.67	-0.145	-0.81 %	2,032,017	00:35:04
XOM	Exxon Mobil	120.48	0.00	0.00	-0.57	-0.47 %	5,804,617	00:35:04