シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.775 | 170.77 | 170.78 | -2.54 | -1.46 % | 22,411,180 | 00:27:46 |
AMD | Advanced Micro Devices | 182.055 | 182.04 | 182.07 | 2.47 | 1.37 % | 28,359,352 | 00:27:50 |
AMZN | Amazon.com | 180.855 | 180.84 | 180.86 | 1.03 | 0.57 % | 12,213,852 | 00:27:50 |
AXP | American Express | 226.78 | 0.00 | 0.00 | -0.97 | -0.43 % | 477,425 | 00:27:50 |
BA | Boeing | 191.935 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,247,831 | 00:27:51 |
BABA | Alibaba | 72.5663 | 0.00 | 0.00 | 0.9763 | 1.36 % | 5,247,314 | 00:27:40 |
BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.095 | -0.25 % | 11,086,747 | 00:27:51 |
COIN | Coinbase Global | 261.81 | 261.73 | 261.99 | 5.11 | 1.99 % | 5,161,189 | 00:27:49 |
CRM | Salesforce | 301.445 | 0.00 | 0.00 | 0.065 | 0.02 % | 1,249,460 | 00:27:44 |
DIS | Walt Disney | 122.695 | 0.00 | 0.00 | 1.72 | 1.42 % | 5,541,749 | 00:27:50 |
DOW | Dow | 57.885 | 0.00 | 0.00 | -0.255 | -0.44 % | 969,581 | 00:27:37 |
GOOGL | Alphabet | 150.715 | 150.71 | 150.72 | -0.155 | -0.10 % | 5,278,400 | 00:27:51 |
GS | Goldman Sachs | 416.37 | 0.00 | 0.00 | 1.12 | 0.27 % | 661,197 | 00:27:47 |
HD | Home Depot | 382.49 | 0.00 | 0.00 | -3.40 | -0.88 % | 1,206,099 | 00:27:51 |
IBM | International Business M... | 190.545 | 0.00 | 0.00 | -0.255 | -0.13 % | 649,311 | 00:27:49 |
INTC | Intel | 44.475 | 44.47 | 44.48 | 0.705 | 1.61 % | 16,830,599 | 00:27:49 |
IWM | iShares Russell 2000 | 211.275 | 0.00 | 0.00 | 1.64 | 0.78 % | 13,238,986 | 00:27:45 |
JNJ | Johnson and Johnson | 158.52 | 0.00 | 0.00 | 0.56 | 0.35 % | 1,143,346 | 00:27:51 |
JPM | JP Morgan Chase | 199.535 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,932,836 | 00:27:49 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,629,799 | 00:27:51 |
MCD | McDonalds | 282.9329 | 0.00 | 0.00 | 0.9129 | 0.32 % | 818,353 | 00:27:43 |
META | Meta Platforms | 489.015 | 488.95 | 489.07 | -4.85 | -0.98 % | 3,933,878 | 00:27:45 |
MRK | Merck | 131.60 | 0.00 | 0.00 | -0.15 | -0.11 % | 2,034,589 | 00:27:40 |
MSFT | Microsoft | 420.812 | 420.79 | 420.81 | -0.618 | -0.15 % | 4,417,774 | 00:27:46 |
MU | Micron Technology | 118.46 | 118.45 | 118.47 | -0.79 | -0.66 % | 8,105,767 | 00:27:51 |
NKE | Nike | 93.76 | 0.00 | 0.00 | -0.37 | -0.39 % | 3,717,270 | 00:27:49 |
ORCL | Oracle | 125.65 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,433,420 | 00:27:42 |
PYPL | PayPal | 66.875 | 66.86 | 66.88 | 0.305 | 0.46 % | 2,954,009 | 00:27:39 |
QCOM | QUALCOMM | 168.93 | 168.94 | 168.97 | -0.20 | -0.12 % | 1,070,128 | 00:27:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.7999 | 444.79 | 444.80 | -0.0301 | -0.01 % | 12,013,911 | 00:27:51 |
SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 0.40 | 0.86 % | 21,335,781 | 00:27:50 |
SPY | SPDR S&P 500 | 523.49 | 0.00 | 0.00 | 0.32 | 0.06 % | 21,220,573 | 00:27:51 |
TRV | The Travelers Companies | 229.49 | 0.00 | 0.00 | 0.66 | 0.29 % | 159,503 | 00:27:50 |
TSLA | Tesla | 176.55 | 176.54 | 176.57 | -3.28 | -1.82 % | 35,181,681 | 00:27:46 |
V | Visa | 277.72 | 0.00 | 0.00 | -1.30 | -0.47 % | 1,454,524 | 00:27:50 |
VZ | Verizon Communications | 41.86 | 0.00 | 0.00 | 0.32 | 0.77 % | 4,233,356 | 00:27:51 |
WBA | Walgreens Boots Alliance | 21.03 | 21.02 | 21.03 | 0.01 | 0.05 % | 16,275,690 | 00:27:50 |
XOM | Exxon Mobil | 115.495 | 0.00 | 0.00 | 0.525 | 0.46 % | 4,010,675 | 00:27:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約