ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.775170.77170.78-2.54-1.46 %22,411,18000:27:46
AMDAdvanced Micro Devices182.055182.04182.072.471.37 %28,359,35200:27:50
AMZNAmazon.com180.855180.84180.861.030.57 %12,213,85200:27:50
AXPAmerican Express226.780.000.00-0.97-0.43 %477,42500:27:50
BABoeing191.9350.000.00-0.015-0.01 %1,247,83100:27:51
BABAAlibaba72.56630.000.000.97631.36 %5,247,31400:27:40
BACBank of America37.7150.000.00-0.095-0.25 %11,086,74700:27:51
COINCoinbase Global261.81261.73261.995.111.99 %5,161,18900:27:49
CRMSalesforce301.4450.000.000.0650.02 %1,249,46000:27:44
DISWalt Disney122.6950.000.001.721.42 %5,541,74900:27:50
DOWDow57.8850.000.00-0.255-0.44 %969,58100:27:37
GOOGLAlphabet150.715150.71150.72-0.155-0.10 %5,278,40000:27:51
GSGoldman Sachs416.370.000.001.120.27 %661,19700:27:47
HDHome Depot382.490.000.00-3.40-0.88 %1,206,09900:27:51
IBMInternational Business M...190.5450.000.00-0.255-0.13 %649,31100:27:49
INTCIntel44.47544.4744.480.7051.61 %16,830,59900:27:49
IWMiShares Russell 2000211.2750.000.001.640.78 %13,238,98600:27:45
JNJJohnson and Johnson158.520.000.000.560.35 %1,143,34600:27:51
JPMJP Morgan Chase199.5350.000.000.0150.01 %1,932,83600:27:49
KOCoca Cola61.130.000.000.100.16 %2,629,79900:27:51
MCDMcDonalds282.93290.000.000.91290.32 %818,35300:27:43
METAMeta Platforms489.015488.95489.07-4.85-0.98 %3,933,87800:27:45
MRKMerck131.600.000.00-0.15-0.11 %2,034,58900:27:40
MSFTMicrosoft420.812420.79420.81-0.618-0.15 %4,417,77400:27:46
MUMicron Technology118.46118.45118.47-0.79-0.66 %8,105,76700:27:51
NKENike93.760.000.00-0.37-0.39 %3,717,27000:27:49
ORCLOracle125.650.000.000.380.30 %1,433,42000:27:42
PYPLPayPal66.87566.8666.880.3050.46 %2,954,00900:27:39
QCOMQUALCOMM168.93168.94168.97-0.20-0.12 %1,070,12800:27:51
QQQInvesco QQQ Trust Series 1444.7999444.79444.80-0.0301-0.01 %12,013,91100:27:51
SOXLDirexion Daily Semicondu...46.900.000.000.400.86 %21,335,78100:27:50
SPYSPDR S&P 500523.490.000.000.320.06 %21,220,57300:27:51
TRVThe Travelers Companies229.490.000.000.660.29 %159,50300:27:50
TSLATesla176.55176.54176.57-3.28-1.82 %35,181,68100:27:46
VVisa277.720.000.00-1.30-0.47 %1,454,52400:27:50
VZVerizon Communications41.860.000.000.320.77 %4,233,35600:27:51
WBAWalgreens Boots Alliance21.0321.0221.030.010.05 %16,275,69000:27:50
XOMExxon Mobil115.4950.000.000.5250.46 %4,010,67500:27:46

最近閲覧した銘柄

Delayed Upgrade Clock