銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.74	166.70	166.75	-1.26	-0.75 %	43,090,123	08:38:51
AMD	Advanced Micro Devices	154.35	154.31	154.40	0.33	0.21 %	52,652,867	08:38:44
AMZN	Amazon.com	178.66	178.65	178.70	-2.62	-1.45 %	30,693,111	08:38:19
AXP	American Express	216.50	0.00	0.00	-1.17	-0.54 %	3,899,013	08:36:30
BA	Boeing	170.18	0.00	0.00	-0.03	-0.02 %	5,122,286	08:38:12
BABA	Alibaba	68.98	0.00	0.00	0.16	0.23 %	9,471,850	08:38:09
BAC	Bank of America	35.75	0.00	0.00	0.52	1.48 %	44,503,030	08:38:10
COIN	Coinbase Global	218.44	218.44	218.50	4.66	2.18 %	9,400,910	08:38:42
CRM	Salesforce	271.30	0.00	0.00	-5.02	-1.82 %	5,916,919	08:35:31
DIS	Walt Disney	111.81	0.00	0.00	-1.13	-1.00 %	8,231,624	08:31:43
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,138	07:45:55
GOOGL	Alphabet	155.61	155.60	155.80	0.14	0.09 %	19,880,022	08:36:04
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,229	07:48:42
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,456	08:24:41
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,615	08:20:07
INTC	Intel	34.95	34.95	34.97	-0.73	-2.05 %	42,319,817	08:38:22
IWM	iShares Russell 2000	192.59	0.00	0.00	-0.41	-0.21 %	39,120,598	08:38:44
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,485	08:31:04
JPM	JP Morgan Chase	181.06	0.00	0.00	0.98	0.54 %	9,556,560	08:33:15
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,774	08:31:30
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,398,079	08:27:12
META	Meta Platforms	500.97	500.97	501.25	6.80	1.38 %	14,793,128	08:34:53
MRK	Merck	125.70	0.00	0.00	0.33	0.26 %	5,992,498	08:24:17
MSFT	Microsoft	404.25	404.01	404.18	-7.59	-1.84 %	21,015,384	08:38:28
MU	Micron Technology	111.0899	111.03	111.09	-5.24	-4.50 %	32,112,339	08:38:25
NKE	Nike	95.73	0.00	0.00	0.89	0.94 %	10,062,416	08:38:00
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,659,271	08:38:51
PYPL	PayPal	62.10	62.10	62.11	-1.16	-1.83 %	9,232,126	08:22:40
QCOM	QUALCOMM	161.02	160.72	161.05	-3.30	-2.01 %	9,207,676	08:38:54
QQQ	Invesco QQQ Trust Series 1	422.67	422.65	422.70	-3.17	-0.74 %	46,495,871	08:38:55
SOXL	Direxion Daily Semicondu...	34.58	0.00	0.00	-2.48	-6.69 %	91,421,623	08:39:02
SPY	SPDR S&P 500	499.17	0.00	0.00	-1.38	-0.28 %	74,540,684	08:38:59
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,299	08:20:36
TSLA	Tesla	148.41	148.43	148.45	-7.04	-4.53 %	95,921,769	08:38:57
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,744	08:38:18
VZ	Verizon Communications	40.06	0.00	0.00	0.28	0.70 %	20,173,385	08:33:11
WBA	Walgreens Boots Alliance	17.58	17.58	17.61	-0.05	-0.28 %	6,751,060	08:30:43
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,714	08:16:14