銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.58	166.55	166.75	-0.46	-0.28 %	81,685	18:30:50
AMD	Advanced Micro Devices	153.50	153.28	153.50	-1.58	-1.02 %	62,489	18:31:10
AMZN	Amazon.com	177.89	177.90	178.00	-1.33	-0.74 %	82,620	18:31:02
AXP	American Express	214.01	0.00	0.00	-3.49	-1.60 %	4,851	18:30:22
BA	Boeing	169.28	0.00	0.00	-0.95	-0.56 %	1,905	18:30:48
BABA	Alibaba	68.47	0.00	0.00	-0.41	-0.60 %	53,345	18:30:00
BAC	Bank of America	35.71	0.00	0.00	-0.06	-0.17 %	8,662	18:30:30
COIN	Coinbase Global	225.00	224.37	224.85	6.92	3.17 %	105,859	18:31:07
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,025	18:18:36
DIS	Walt Disney	111.04	0.00	0.00	-1.39	-1.24 %	10,572	18:30:50
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		18:31:10
GOOGL	Alphabet	154.50	154.66	154.80	-1.51	-0.97 %	41,688	18:31:03
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	25	18:30:55
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	34	18:30:04
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	218	18:23:19
INTC	Intel	34.77	34.75	34.79	-0.27	-0.77 %	42,430	18:30:30
IWM	iShares Russell 2000	191.69	0.00	0.00	-1.15	-0.60 %	118,985	18:31:10
JNJ	Johnson and Johnson	145.74	0.00	0.00	0.00	0.00 %	660	18:28:10
JPM	JP Morgan Chase	180.26	0.00	0.00	-0.99	-0.55 %	1,930	18:30:53
KO	Coca Cola	58.86	0.00	0.00	-0.05	-0.08 %	1,216	18:22:25
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	240	18:30:50
META	Meta Platforms	497.91	497.81	498.99	-3.89	-0.78 %	50,059	18:28:49
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	212	18:30:53
MSFT	Microsoft	402.05	402.01	402.15	-2.22	-0.55 %	50,644	18:31:01
MU	Micron Technology	110.02	109.96	110.30	-1.91	-1.71 %	88,112	18:30:50
NKE	Nike	95.14	0.00	0.00	-0.60	-0.63 %	4,306	18:30:51
ORCL	Oracle	115.35	0.00	0.00	-0.65	-0.56 %	3,068	18:29:39
PYPL	PayPal	61.55	61.42	61.57	-0.55	-0.89 %	21,814	18:31:09
QCOM	QUALCOMM	159.51	159.56	159.73	-1.93	-1.20 %	8,591	18:31:02
QQQ	Invesco QQQ Trust Series 1	421.00	420.99	421.04	-2.41	-0.57 %	255,330	18:31:10
SOXL	Direxion Daily Semicondu...	33.79	0.00	0.00	-1.12	-3.21 %	1,729,938	18:31:04
SPY	SPDR S&P 500	497.86	0.00	0.00	-1.66	-0.33 %	144,386	18:31:10
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		18:26:43
TSLA	Tesla	147.08	147.01	147.10	-2.85	-1.90 %	466,248	18:30:57
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	811	18:30:32
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,619	18:30:44
WBA	Walgreens Boots Alliance	17.59	17.51	17.56	0.00	0.00 %	124	18:21:14
XOM	Exxon Mobil	119.00	0.00	0.00	0.48	0.40 %	15,014	18:31:02