シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.55 | 172.54 | 172.55 | -0.76 | -0.44 % | 203,604 | 21:19:09 |
AMD | Advanced Micro Devices | 178.9212 | 178.93 | 179.02 | -0.6688 | -0.37 % | 110,214 | 21:19:24 |
AMZN | Amazon.com | 180.00 | 180.04 | 180.09 | 0.17 | 0.09 % | 129,200 | 21:19:22 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 19:20:24 |
BA | Boeing | 192.14 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,466 | 21:19:25 |
BABA | Alibaba | 72.09 | 0.00 | 0.00 | 0.50 | 0.70 % | 196,496 | 21:19:10 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,407 | 21:19:10 |
COIN | Coinbase Global | 261.00 | 260.43 | 261.00 | 4.30 | 1.68 % | 160,750 | 21:19:26 |
CRM | Salesforce | 300.31 | 0.00 | 0.00 | -1.07 | -0.36 % | 3,980 | 21:19:01 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 28,027 | 21:14:48 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 21:17:27 |
GOOGL | Alphabet | 151.02 | 151.00 | 151.05 | 0.15 | 0.10 % | 79,031 | 21:18:36 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,078 | 21:19:25 |
HD | Home Depot | 386.70 | 0.00 | 0.00 | 0.81 | 0.21 % | 10,156 | 21:17:36 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,980 | 21:18:11 |
INTC | Intel | 43.70 | 43.70 | 43.72 | -0.07 | -0.16 % | 157,388 | 21:19:08 |
IWM | iShares Russell 2000 | 209.76 | 0.00 | 0.00 | 0.12 | 0.06 % | 343,098 | 21:19:19 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,828 | 21:18:04 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,938 | 21:12:17 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 14,469 | 21:16:43 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 21:19:12 |
META | Meta Platforms | 493.70 | 493.70 | 494.00 | -0.16 | -0.03 % | 28,968 | 21:19:23 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,635 | 21:13:18 |
MSFT | Microsoft | 421.59 | 421.55 | 421.65 | 0.16 | 0.04 % | 37,939 | 21:19:04 |
MU | Micron Technology | 119.36 | 119.34 | 119.40 | 0.11 | 0.09 % | 140,230 | 21:19:14 |
NKE | Nike | 94.29 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,892 | 21:17:22 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,419 | 21:12:20 |
PYPL | PayPal | 66.5681 | 66.52 | 66.57 | -0.0019 | 0.00 % | 28,339 | 21:17:33 |
QCOM | QUALCOMM | 169.13 | 168.71 | 168.95 | 0.00 | 0.00 % | 12,191 | 21:19:23 |
QQQ | Invesco QQQ Trust Series 1 | 444.70 | 444.68 | 444.71 | -0.13 | -0.03 % | 360,110 | 21:19:26 |
SOXL | Direxion Daily Semicondu... | 46.14 | 0.00 | 0.00 | -0.36 | -0.77 % | 1,741,857 | 21:19:01 |
SPY | SPDR S&P 500 | 522.95 | 0.00 | 0.00 | -0.22 | -0.04 % | 390,322 | 21:19:24 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 21:13:11 |
TSLA | Tesla | 179.86 | 179.84 | 179.93 | 0.03 | 0.02 % | 619,384 | 21:19:24 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 928 | 21:08:04 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,250 | 21:18:53 |
WBA | Walgreens Boots Alliance | 20.75 | 20.76 | 20.80 | -0.27 | -1.28 % | 673,120 | 21:19:05 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,395 | 21:13:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約