ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.55172.54172.55-0.76-0.44 %203,60421:19:09
AMDAdvanced Micro Devices178.9212178.93179.02-0.6688-0.37 %110,21421:19:24
AMZNAmazon.com180.00180.04180.090.170.09 %129,20021:19:22
AXPAmerican Express227.750.000.000.000.00 %58419:20:24
BABoeing192.140.000.000.190.10 %15,46621:19:25
BABAAlibaba72.090.000.000.500.70 %196,49621:19:10
BACBank of America37.750.000.00-0.06-0.16 %34,40721:19:10
COINCoinbase Global261.00260.43261.004.301.68 %160,75021:19:26
CRMSalesforce300.310.000.00-1.07-0.36 %3,98021:19:01
DISWalt Disney120.980.000.000.000.00 %28,02721:14:48
DOWDow58.140.000.000.000.00 %56721:17:27
GOOGLAlphabet151.02151.00151.050.150.10 %79,03121:18:36
GSGoldman Sachs415.250.000.000.000.00 %2,07821:19:25
HDHome Depot386.700.000.000.810.21 %10,15621:17:36
IBMInternational Business M...190.900.000.000.100.05 %2,98021:18:11
INTCIntel43.7043.7043.72-0.07-0.16 %157,38821:19:08
IWMiShares Russell 2000209.760.000.000.120.06 %343,09821:19:19
JNJJohnson and Johnson157.960.000.000.000.00 %3,82821:18:04
JPMJP Morgan Chase199.520.000.000.000.00 %5,93821:12:17
KOCoca Cola60.940.000.00-0.09-0.15 %14,46921:16:43
MCDMcDonalds282.020.000.000.000.00 %1,38221:19:12
METAMeta Platforms493.70493.70494.00-0.16-0.03 %28,96821:19:23
MRKMerck132.69850.000.000.94850.72 %11,63521:13:18
MSFTMicrosoft421.59421.55421.650.160.04 %37,93921:19:04
MUMicron Technology119.36119.34119.400.110.09 %140,23021:19:14
NKENike94.290.000.000.160.17 %11,89221:17:22
ORCLOracle125.270.000.000.000.00 %7,41921:12:20
PYPLPayPal66.568166.5266.57-0.00190.00 %28,33921:17:33
QCOMQUALCOMM169.13168.71168.950.000.00 %12,19121:19:23
QQQInvesco QQQ Trust Series 1444.70444.68444.71-0.13-0.03 %360,11021:19:26
SOXLDirexion Daily Semicondu...46.140.000.00-0.36-0.77 %1,741,85721:19:01
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %390,32221:19:24
TRVThe Travelers Companies228.830.000.000.000.00 %15421:13:11
TSLATesla179.86179.84179.930.030.02 %619,38421:19:24
VVisa278.3230.000.00-0.697-0.25 %92821:08:04
VZVerizon Communications41.600.000.000.060.14 %12,25021:18:53
WBAWalgreens Boots Alliance20.7520.7620.80-0.27-1.28 %673,12021:19:05
XOMExxon Mobil115.410.000.000.440.38 %19,39521:13:07

最近閲覧した銘柄

Delayed Upgrade Clock