銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.75	169.74	169.75	0.73	0.43 %	6,207,385	22:42:39
AMD	Advanced Micro Devices	151.365	151.33	151.40	-0.375	-0.25 %	2,605,783	22:42:39
AMZN	Amazon.com	170.0154	170.01	170.04	-6.57	-3.72 %	6,046,042	22:42:35
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	224,449	22:42:39
BA	Boeing	161.85	0.00	0.00	-2.48	-1.51 %	1,614,078	22:42:39
BABA	Alibaba	74.19	0.00	0.00	-0.44	-0.59 %	1,691,911	22:42:39
BAC	Bank of America	37.88	0.00	0.00	-0.44	-1.15 %	1,131,288	22:42:39
COIN	Coinbase Global	218.50	218.06	218.50	-5.87	-2.62 %	621,651	22:42:40
CRM	Salesforce	270.855	0.00	0.00	-5.34	-1.93 %	136,625	22:42:40
DIS	Walt Disney	111.31	0.00	0.00	-2.61	-2.29 %	412,987	22:42:39
DOW	Dow	55.905	0.00	0.00	-1.08	-1.89 %	517,002	22:42:39
GOOGL	Alphabet	152.02	152.00	152.03	-7.11	-4.47 %	7,071,018	22:42:40
GS	Goldman Sachs	420.00	0.00	0.00	-3.04	-0.72 %	122,274	22:42:36
HD	Home Depot	328.50	0.00	0.00	-4.51	-1.35 %	282,272	22:42:40
IBM	International Business M...	169.90	0.00	0.00	-14.20	-7.71 %	1,722,504	22:42:40
INTC	Intel	34.615	34.61	34.62	0.115	0.33 %	3,424,273	22:42:39
IWM	iShares Russell 2000	194.81	0.00	0.00	-2.87	-1.45 %	2,873,753	22:42:40
JNJ	Johnson and Johnson	147.81	0.00	0.00	-0.72	-0.48 %	527,042	22:42:39
JPM	JP Morgan Chase	192.88	0.00	0.00	-0.20	-0.10 %	275,103	22:42:38
KO	Coca Cola	62.245	0.00	0.00	0.695	1.13 %	2,116,898	22:42:40
MCD	McDonalds	276.27	0.00	0.00	-0.48	-0.17 %	57,853	22:42:38
META	Meta Platforms	423.58	423.38	423.69	-69.92	-14.17 %	13,708,723	22:42:39
MRK	Merck	132.20	0.00	0.00	5.20	4.09 %	1,542,353	22:42:40
MSFT	Microsoft	391.44	391.32	391.45	-17.62	-4.31 %	5,864,394	22:42:39
MU	Micron Technology	109.12	109.13	109.20	-2.66	-2.38 %	1,198,127	22:42:40
NKE	Nike	93.59	0.00	0.00	-1.05	-1.11 %	145,709	22:42:39
ORCL	Oracle	114.23	0.00	0.00	-1.11	-0.96 %	190,853	22:42:39
PYPL	PayPal	63.6162	63.61	63.62	-1.22	-1.89 %	1,108,545	22:42:40
QCOM	QUALCOMM	163.06	162.97	163.06	-0.57	-0.35 %	200,196	22:42:40
QQQ	Invesco QQQ Trust Series 1	419.15	419.14	419.15	-7.36	-1.73 %	4,982,593	22:42:39
SOXL	Direxion Daily Semicondu...	35.5895	0.00	0.00	0.0995	0.28 %	11,618,627	22:42:40
SPY	SPDR S&P 500	498.86	0.00	0.00	-6.55	-1.30 %	7,556,857	22:42:39
TRV	The Travelers Companies	212.07	0.00	0.00	-1.36	-0.64 %	15,825	22:42:37
TSLA	Tesla	163.59	163.56	163.57	1.46	0.90 %	14,061,417	22:42:41
V	Visa	272.69	0.00	0.00	-2.33	-0.85 %	131,970	22:42:38
VZ	Verizon Communications	39.6308	0.00	0.00	0.1408	0.36 %	1,467,948	22:42:39
WBA	Walgreens Boots Alliance	17.75	17.74	17.75	-0.06	-0.34 %	150,292	22:42:38
XOM	Exxon Mobil	121.15	0.00	0.00	0.10	0.08 %	437,544	22:42:40