シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.20 | 169.20 | 169.26 | 2.30 | 1.38 % | 48,237,830 | 08:42:05 |
AMD | Advanced Micro Devices | 149.41 | 149.40 | 149.44 | -2.86 | -1.88 % | 43,399,920 | 08:42:50 |
AMZN | Amazon.com | 172.20 | 172.10 | 172.20 | -7.34 | -4.09 % | 34,157,549 | 08:42:57 |
AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,784 | 08:28:26 |
BA | Boeing | 162.63 | 0.00 | 0.00 | -6.55 | -3.87 % | 20,877,447 | 08:42:53 |
BABA | Alibaba | 73.9015 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,362,805 | 08:41:36 |
BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,715 | 08:37:48 |
COIN | Coinbase Global | 223.33 | 223.30 | 223.60 | -13.10 | -5.54 % | 6,732,512 | 08:42:55 |
CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,268 | 08:41:56 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,377 | 08:41:24 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,134 | 08:32:14 |
GOOGL | Alphabet | 154.45 | 154.35 | 154.50 | -3.81 | -2.41 % | 22,826,482 | 08:41:48 |
GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,814 | 08:34:10 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,699 | 08:42:52 |
IBM | International Business M... | 169.40 | 0.00 | 0.00 | -12.79 | -7.02 % | 7,596,653 | 08:42:48 |
INTC | Intel | 34.48 | 34.46 | 34.54 | 0.20 | 0.58 % | 53,261,630 | 08:42:44 |
IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 26,856,930 | 08:42:55 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,247 | 08:38:34 |
JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,251 | 08:41:57 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,547,910 | 08:42:24 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,244 | 08:36:51 |
META | Meta Platforms | 418.00 | 417.90 | 418.00 | -78.10 | -15.74 % | 37,536,213 | 08:42:57 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,850 | 08:34:23 |
MSFT | Microsoft | 401.52 | 401.50 | 401.52 | -6.05 | -1.48 % | 15,053,466 | 08:42:53 |
MU | Micron Technology | 110.75 | 110.65 | 111.00 | -1.71 | -1.52 % | 20,501,618 | 08:41:53 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,560 | 08:41:32 |
ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,206 | 08:33:42 |
PYPL | PayPal | 64.50 | 64.50 | 64.80 | 0.07 | 0.11 % | 8,187,864 | 08:40:59 |
QCOM | QUALCOMM | 163.62 | 163.40 | 163.90 | 2.27 | 1.41 % | 6,129,492 | 08:41:58 |
QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.84 | 421.90 | -3.21 | -0.76 % | 50,090,112 | 08:43:04 |
SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,250,029 | 08:42:53 |
SPY | SPDR S&P 500 | 502.58 | 0.00 | 0.00 | -3.07 | -0.61 % | 54,529,171 | 08:42:13 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,813 | 08:32:14 |
TSLA | Tesla | 160.70 | 160.60 | 160.70 | 16.02 | 11.07 % | 181,153,351 | 08:42:51 |
V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,953 | 08:30:01 |
VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,963 | 08:32:26 |
WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,132 | 08:41:55 |
XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.11 | -0.09 % | 12,132,251 | 08:38:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約