銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.49	168.49	168.50	-0.53	-0.31 %	18,994,486	00:39:01
AMD	Advanced Micro Devices	152.30	152.30	152.32	0.56	0.37 %	17,228,090	00:39:01
AMZN	Amazon.com	171.47	171.48	171.50	-5.12	-2.90 %	18,644,304	00:39:01
AXP	American Express	236.68	0.00	0.00	-2.44	-1.02 %	955,502	00:39:01
BA	Boeing	161.57	0.00	0.00	-2.76	-1.68 %	5,224,270	00:38:56
BABA	Alibaba	74.67	0.00	0.00	0.04	0.05 %	4,704,782	00:38:59
BAC	Bank of America	37.67	0.00	0.00	-0.65	-1.70 %	13,989,353	00:39:01
COIN	Coinbase Global	221.12	221.05	221.30	-3.25	-1.45 %	3,055,072	00:39:01
CRM	Salesforce	271.02	0.00	0.00	-5.17	-1.87 %	1,542,181	00:39:00
DIS	Walt Disney	111.85	0.00	0.00	-2.07	-1.82 %	2,764,824	00:39:01
DOW	Dow	56.08	0.00	0.00	-0.90	-1.58 %	3,172,619	00:38:53
GOOGL	Alphabet	155.8703	155.88	155.89	-3.26	-2.05 %	19,561,021	00:39:01
GS	Goldman Sachs	417.12	0.00	0.00	-5.92	-1.40 %	690,523	00:38:59
HD	Home Depot	331.01	0.00	0.00	-2.00	-0.60 %	1,102,577	00:39:01
IBM	International Business M...	167.30	0.00	0.00	-16.80	-9.13 %	7,511,382	00:38:57
INTC	Intel	34.645	34.64	34.65	0.145	0.42 %	15,457,705	00:39:00
IWM	iShares Russell 2000	194.90	0.00	0.00	-2.78	-1.41 %	13,260,421	00:39:01
JNJ	Johnson and Johnson	146.69	0.00	0.00	-1.84	-1.24 %	2,322,051	00:39:00
JPM	JP Morgan Chase	192.94	0.00	0.00	-0.14	-0.07 %	2,933,709	00:39:00
KO	Coca Cola	61.70	0.00	0.00	0.15	0.24 %	7,150,271	00:39:00
MCD	McDonalds	276.4018	0.00	0.00	-0.3482	-0.13 %	1,286,661	00:38:51
META	Meta Platforms	431.91	431.86	432.04	-61.59	-12.48 %	50,893,054	00:39:01
MRK	Merck	129.435	0.00	0.00	2.44	1.92 %	5,064,452	00:39:01
MSFT	Microsoft	392.31	392.30	392.32	-16.75	-4.09 %	17,279,241	00:38:53
MU	Micron Technology	111.11	111.11	111.14	-0.67	-0.60 %	5,412,467	00:39:01
NKE	Nike	93.29	0.00	0.00	-1.35	-1.43 %	1,615,260	00:39:01
ORCL	Oracle	114.17	0.00	0.00	-1.17	-1.01 %	1,448,890	00:39:02
PYPL	PayPal	63.56	63.56	63.57	-1.28	-1.97 %	4,399,127	00:39:02
QCOM	QUALCOMM	162.24	162.21	162.26	-1.39	-0.85 %	1,617,580	00:39:02
QQQ	Invesco QQQ Trust Series 1	420.11	420.10	420.11	-6.40	-1.50 %	24,350,571	00:39:02
SOXL	Direxion Daily Semicondu...	36.13	0.00	0.00	0.64	1.80 %	43,992,210	00:39:02
SPY	SPDR S&P 500	499.56	0.00	0.00	-5.85	-1.16 %	22,751,673	00:39:02
TRV	The Travelers Companies	211.56	0.00	0.00	-1.87	-0.88 %	249,590	00:38:55
TSLA	Tesla	165.14	165.14	165.16	3.01	1.86 %	57,706,919	00:38:53
V	Visa	274.35	0.00	0.00	-0.67	-0.24 %	1,893,964	00:39:02
VZ	Verizon Communications	39.2022	0.00	0.00	-0.2878	-0.73 %	5,610,579	00:38:53
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	2,076,554	00:38:59
XOM	Exxon Mobil	120.5199	0.00	0.00	-0.5301	-0.44 %	5,361,379	00:39:02