銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.74	167.68	167.76	-0.26	-0.15 %	406,554	21:52:13
AMD	Advanced Micro Devices	154.30	154.25	154.35	0.28	0.18 %	1,417,120	21:52:09
AMZN	Amazon.com	181.80	181.82	181.90	0.52	0.29 %	172,771	21:52:07
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	2,701	21:44:28
BA	Boeing	168.78	0.00	0.00	-1.43	-0.84 %	41,792	21:52:13
BABA	Alibaba	69.0201	0.00	0.00	0.2001	0.29 %	86,901	21:52:16
BAC	Bank of America	35.16	0.00	0.00	-0.07	-0.20 %	22,460	21:51:55
COIN	Coinbase Global	215.70	215.50	216.71	1.92	0.90 %	183,529	21:52:13
CRM	Salesforce	276.74	0.00	0.00	0.42	0.15 %	5,184	21:47:58
DIS	Walt Disney	113.1258	0.00	0.00	0.1858	0.16 %	12,712	21:52:09
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	163	21:39:40
GOOGL	Alphabet	155.77	155.61	155.76	0.30	0.19 %	89,775	21:52:09
GS	Goldman Sachs	403.6524	0.00	0.00	-0.2576	-0.06 %	1,035	21:51:58
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	260	21:39:03
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	1,874	21:36:54
INTC	Intel	35.61	35.59	35.62	-0.07	-0.20 %	642,521	21:52:12
IWM	iShares Russell 2000	193.43	0.00	0.00	0.43	0.22 %	282,883	21:52:16
JNJ	Johnson and Johnson	145.35	0.00	0.00	0.58	0.40 %	128,075	21:51:19
JPM	JP Morgan Chase	180.22	0.00	0.00	0.14	0.08 %	8,969	21:51:33
KO	Coca Cola	58.55	0.00	0.00	0.04	0.07 %	9,539	21:52:16
MCD	McDonalds	270.99	0.00	0.00	1.04	0.39 %	5,887	21:51:05
META	Meta Platforms	497.14	497.20	497.40	2.97	0.60 %	88,805	21:51:52
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	470	21:50:52
MSFT	Microsoft	412.90	412.43	412.80	1.06	0.26 %	92,046	21:52:16
MU	Micron Technology	117.60	117.54	117.73	1.27	1.09 %	433,204	21:51:49
NKE	Nike	95.04	0.00	0.00	0.20	0.21 %	19,627	21:51:56
ORCL	Oracle	118.69	0.00	0.00	0.02	0.02 %	6,840	21:48:08
PYPL	PayPal	63.41	63.33	63.40	0.15	0.24 %	28,687	21:51:52
QCOM	QUALCOMM	164.10	163.80	164.11	-0.22	-0.13 %	19,672	21:52:11
QQQ	Invesco QQQ Trust Series 1	426.89	426.88	426.92	1.05	0.25 %	915,545	21:52:17
SOXL	Direxion Daily Semicondu...	36.55	0.00	0.00	-0.51	-1.38 %	5,463,089	21:52:17
SPY	SPDR S&P 500	501.75	0.00	0.00	1.20	0.24 %	734,665	21:52:17
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	366	21:50:02
TSLA	Tesla	151.97	151.93	152.01	-3.48	-2.24 %	2,687,835	21:52:17
V	Visa	272.00	0.00	0.00	-0.69	-0.25 %	2,862	21:41:16
VZ	Verizon Communications	39.79	0.00	0.00	0.01	0.03 %	33,499	21:51:14
WBA	Walgreens Boots Alliance	17.66	17.67	17.68	0.03	0.17 %	13,766	21:50:44
XOM	Exxon Mobil	118.33	0.00	0.00	-0.30	-0.25 %	34,062	21:50:01