銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.05	167.02	167.05	1.21	0.73 %	49,070,921	06:11:56
AMD	Advanced Micro Devices	153.401	153.40	153.43	4.76	3.20 %	45,873,067	06:11:46
AMZN	Amazon.com	179.84	179.73	179.80	2.61	1.47 %	36,899,045	06:12:07
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,679,351	06:11:51
BA	Boeing	169.10	0.00	0.00	-1.38	-0.81 %	7,570,158	06:11:44
BABA	Alibaba	72.47	0.00	0.00	1.79	2.53 %	15,185,789	06:10:32
BAC	Bank of America	38.34	0.00	0.00	0.61	1.62 %	39,530,522	06:11:24
COIN	Coinbase Global	236.50	236.20	236.80	10.64	4.71 %	7,322,635	06:12:04
CRM	Salesforce	276.72	0.00	0.00	2.91	1.06 %	6,196,631	06:12:07
DIS	Walt Disney	113.71	0.00	0.00	1.72	1.54 %	6,582,626	06:10:34
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,936	06:07:10
GOOGL	Alphabet	158.25	158.23	158.32	1.97	1.26 %	21,058,620	06:11:56
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,936	06:02:36
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,976	06:07:07
IBM	International Business M...	183.40	0.00	0.00	1.50	0.82 %	5,954,377	06:09:56
INTC	Intel	34.35	34.36	34.38	-0.06	-0.17 %	44,080,794	06:11:34
IWM	iShares Russell 2000	198.58	0.00	0.00	3.28	1.68 %	31,460,358	06:11:10
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.44	0.30 %	9,677,322	06:12:00
JPM	JP Morgan Chase	192.1463	0.00	0.00	2.74	1.44 %	9,139,975	06:11:45
KO	Coca Cola	60.63	0.00	0.00	0.08	0.13 %	13,681,296	06:08:54
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,666	06:09:03
META	Meta Platforms	501.5309	501.56	501.67	19.80	4.11 %	14,843,789	06:11:59
MRK	Merck	126.85	0.00	0.00	-0.09	-0.07 %	7,739,672	06:11:45
MSFT	Microsoft	407.83	407.68	407.83	6.87	1.71 %	15,611,842	06:12:07
MU	Micron Technology	113.70	113.61	113.70	4.58	4.20 %	17,818,424	06:11:30
NKE	Nike	94.10	0.00	0.00	-0.09	-0.10 %	6,580,082	06:10:01
ORCL	Oracle	115.31	0.00	0.00	0.78	0.68 %	5,490,110	06:11:33
PYPL	PayPal	64.55	64.50	64.53	1.36	2.15 %	8,795,823	06:11:18
QCOM	QUALCOMM	162.25	161.85	162.25	2.07	1.29 %	6,595,500	06:10:29
QQQ	Invesco QQQ Trust Series 1	426.60	426.55	426.60	7.78	1.86 %	43,635,122	06:12:01
SOXL	Direxion Daily Semicondu...	35.53	0.00	0.00	3.46	10.79 %	65,138,541	06:12:01
SPY	SPDR S&P 500	506.02	0.00	0.00	6.30	1.26 %	62,731,999	06:12:08
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,928	06:00:02
TSLA	Tesla	155.8499	155.65	155.84	13.80	9.71 %	112,693,619	06:12:01
V	Visa	282.10	0.00	0.00	9.77	3.59 %	6,385,518	06:12:07
VZ	Verizon Communications	39.68	0.00	0.00	1.08	2.80 %	24,971,165	06:09:45
WBA	Walgreens Boots Alliance	18.06	18.06	18.07	-0.16	-0.88 %	7,282,711	06:00:20
XOM	Exxon Mobil	121.09	0.00	0.00	0.53	0.44 %	13,920,442	06:08:04