銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.05	169.02	169.09	2.15	1.29 %	48,200,820	08:05:26
AMD	Advanced Micro Devices	149.41	149.44	149.67	-2.86	-1.88 %	43,382,643	08:05:26
AMZN	Amazon.com	172.1988	172.08	172.20	-7.34	-4.09 %	34,105,636	08:04:58
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,617	08:00:00
BA	Boeing	162.85	0.00	0.00	-6.33	-3.74 %	20,860,230	08:04:54
BABA	Alibaba	73.73	0.00	0.00	1.22	1.68 %	16,345,327	08:03:03
BAC	Bank of America	38.18	0.00	0.00	-0.19	-0.50 %	28,733,456	07:53:45
COIN	Coinbase Global	222.52	222.52	223.78	-13.91	-5.88 %	6,726,228	08:04:48
CRM	Salesforce	273.25	0.00	0.00	-3.43	-1.24 %	3,930,117	07:56:28
DIS	Walt Disney	113.30	0.00	0.00	-0.41	-0.36 %	6,154,424	08:05:12
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,103	07:55:45
GOOGL	Alphabet	153.99	153.88	154.05	-4.27	-2.70 %	22,808,331	08:05:27
GS	Goldman Sachs	421.10	0.00	0.00	-2.90	-0.68 %	1,575,223	08:00:57
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,468	07:47:53
IBM	International Business M...	169.44	0.00	0.00	-12.75	-7.00 %	7,581,702	08:05:14
INTC	Intel	34.50	34.46	34.50	0.22	0.64 %	53,181,351	08:03:25
IWM	iShares Russell 2000	197.81	0.00	0.00	-0.76	-0.38 %	26,848,112	08:05:23
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,755,061	08:03:06
JPM	JP Morgan Chase	192.60	0.00	0.00	0.46	0.24 %	6,961,118	07:57:22
KO	Coca Cola	61.59	0.00	0.00	0.95	1.57 %	19,544,512	08:01:55
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,110	07:54:26
META	Meta Platforms	417.44	417.40	417.84	-78.66	-15.86 %	37,147,580	08:05:20
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,126,002	07:41:03
MSFT	Microsoft	401.05	401.10	401.18	-6.52	-1.60 %	15,035,250	08:05:27
MU	Micron Technology	110.20	110.03	110.35	-2.26	-2.01 %	20,485,198	08:05:02
NKE	Nike	94.55	0.00	0.00	0.53	0.56 %	6,491,727	08:03:42
ORCL	Oracle	114.32	0.00	0.00	-0.77	-0.67 %	5,789,483	08:02:06
PYPL	PayPal	64.4101	64.51	64.80	-0.0199	-0.03 %	8,184,541	08:04:10
QCOM	QUALCOMM	163.30	163.30	163.97	1.95	1.21 %	6,127,208	07:59:59
QQQ	Invesco QQQ Trust Series 1	421.80	421.81	421.82	-3.27	-0.77 %	49,955,640	08:05:28
SOXL	Direxion Daily Semicondu...	34.62	0.00	0.00	0.51	1.50 %	80,117,402	08:05:17
SPY	SPDR S&P 500	502.46	0.00	0.00	-3.19	-0.63 %	54,481,303	08:05:28
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	07:54:26
TSLA	Tesla	161.00	161.00	161.03	16.32	11.28 %	181,044,813	08:05:16
V	Visa	274.20	0.00	0.00	0.09	0.03 %	8,805,333	07:56:07
VZ	Verizon Communications	39.48	0.00	0.00	-0.22	-0.55 %	15,941,546	08:05:25
WBA	Walgreens Boots Alliance	17.83	17.83	17.89	-0.22	-1.22 %	10,265,599	08:02:18
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,195	07:51:11