銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.55	166.55	166.56	0.71	0.43 %	9,446,288	23:18:46
AMD	Advanced Micro Devices	151.535	151.53	151.55	2.90	1.95 %	12,490,492	23:18:52
AMZN	Amazon.com	177.14	177.14	177.15	-0.09	-0.05 %	9,120,922	23:18:52
AXP	American Express	235.795	0.00	0.00	2.80	1.20 %	519,312	23:18:50
BA	Boeing	170.8653	0.00	0.00	0.3853	0.23 %	1,046,019	23:18:51
BABA	Alibaba	72.585	0.00	0.00	1.91	2.70 %	5,106,228	23:18:52
BAC	Bank of America	38.205	0.00	0.00	0.475	1.26 %	7,356,456	23:18:51
COIN	Coinbase Global	234.69	234.45	234.70	8.83	3.91 %	2,439,196	23:18:52
CRM	Salesforce	271.60	0.00	0.00	-2.21	-0.81 %	1,569,327	23:18:49
DIS	Walt Disney	113.275	0.00	0.00	1.29	1.15 %	1,043,291	23:18:52
DOW	Dow	56.77	0.00	0.00	-0.22	-0.39 %	298,338	23:18:48
GOOGL	Alphabet	157.37	157.37	157.39	1.09	0.70 %	4,350,057	23:18:52
GS	Goldman Sachs	418.48	0.00	0.00	1.13	0.27 %	472,900	23:18:49
HD	Home Depot	337.90	0.00	0.00	1.79	0.53 %	304,190	23:18:46
IBM	International Business M...	183.10	0.00	0.00	1.20	0.66 %	345,315	23:18:52
INTC	Intel	34.405	34.40	34.41	-0.005	-0.01 %	6,526,630	23:18:52
IWM	iShares Russell 2000	198.155	0.00	0.00	2.86	1.46 %	6,344,466	23:18:52
JNJ	Johnson and Johnson	148.82	0.00	0.00	-0.30	-0.20 %	1,405,717	23:18:52
JPM	JP Morgan Chase	190.96	0.00	0.00	1.55	0.82 %	1,481,949	23:18:52
KO	Coca Cola	60.2125	0.00	0.00	-0.3375	-0.56 %	1,633,289	23:18:52
MCD	McDonalds	276.195	0.00	0.00	0.615	0.22 %	454,527	23:18:43
META	Meta Platforms	492.98	492.98	493.28	11.25	2.34 %	3,340,057	23:18:48
MRK	Merck	127.60	0.00	0.00	0.66	0.52 %	1,321,133	23:18:52
MSFT	Microsoft	406.255	406.24	406.30	5.30	1.32 %	3,096,479	23:18:52
MU	Micron Technology	111.45	111.42	111.46	2.33	2.14 %	3,976,859	23:18:51
NKE	Nike	94.66	0.00	0.00	0.47	0.50 %	1,361,281	23:18:47
ORCL	Oracle	115.20	0.00	0.00	0.67	0.58 %	872,190	23:18:52
PYPL	PayPal	64.14	64.13	64.14	0.95	1.50 %	1,559,582	23:18:52
QCOM	QUALCOMM	160.675	160.66	160.70	0.495	0.31 %	1,153,564	23:18:52
QQQ	Invesco QQQ Trust Series 1	423.06	423.05	423.06	4.24	1.01 %	10,406,832	23:18:52
SOXL	Direxion Daily Semicondu...	33.655	0.00	0.00	1.59	4.94 %	22,550,378	23:18:52
SPY	SPDR S&P 500	503.55	0.00	0.00	3.83	0.77 %	10,321,685	23:18:52
TRV	The Travelers Companies	214.31	0.00	0.00	0.04	0.02 %	93,962	23:18:49
TSLA	Tesla	145.45	145.44	145.48	3.40	2.39 %	25,685,325	23:18:48
V	Visa	273.31	0.00	0.00	0.98	0.36 %	872,215	23:18:51
VZ	Verizon Communications	39.745	0.00	0.00	1.15	2.97 %	6,781,740	23:18:51
WBA	Walgreens Boots Alliance	18.38	18.37	18.38	0.16	0.88 %	1,255,013	23:18:51
XOM	Exxon Mobil	119.88	0.00	0.00	-0.68	-0.56 %	2,247,276	23:18:52