銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.40	165.37	165.54	-0.44	-0.27 %	179,986	20:07:48
AMD	Advanced Micro Devices	151.90	151.72	151.95	3.26	2.19 %	219,119	20:07:49
AMZN	Amazon.com	178.10	178.10	178.15	0.87	0.49 %	82,843	20:07:47
AXP	American Express	233.01	0.00	0.00	0.01	0.00 %	151	20:05:12
BA	Boeing	171.07	0.00	0.00	0.59	0.35 %	3,119	20:07:40
BABA	Alibaba	71.41	0.00	0.00	0.73	1.03 %	52,382	20:06:55
BAC	Bank of America	37.73	0.00	0.00	0.00	0.00 %	4,869	20:00:00
COIN	Coinbase Global	223.85	223.85	224.50	-2.01	-0.89 %	59,013	20:07:40
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	94	19:54:20
DIS	Walt Disney	113.18	0.00	0.00	1.19	1.06 %	14,497	20:07:45
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		20:07:40
GOOGL	Alphabet	157.15	157.04	157.12	0.87	0.56 %	29,133	20:07:19
GS	Goldman Sachs	417.82	0.00	0.00	0.47	0.11 %	664	20:07:47
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	124	20:07:47
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	240	20:00:24
INTC	Intel	34.51	34.46	34.52	0.10	0.29 %	35,846	20:07:18
IWM	iShares Russell 2000	195.55	0.00	0.00	0.25	0.13 %	62,662	20:07:03
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	524	20:07:38
JPM	JP Morgan Chase	190.20	0.00	0.00	0.79	0.42 %	4,214	20:06:39
KO	Coca Cola	60.51	0.00	0.00	-0.04	-0.07 %	2,545	20:07:47
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	261	19:49:51
META	Meta Platforms	488.20	488.10	488.25	6.47	1.34 %	57,935	20:07:24
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	183	20:02:08
MSFT	Microsoft	402.95	402.85	402.99	1.99	0.50 %	32,668	20:07:48
MU	Micron Technology	110.30	110.21	110.39	1.18	1.08 %	45,566	20:07:44
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	515	20:07:40
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	1,147	20:07:24
PYPL	PayPal	63.63	63.57	63.60	0.44	0.70 %	22,385	20:07:01
QCOM	QUALCOMM	161.86	161.88	162.39	1.68	1.05 %	10,195	20:07:42
QQQ	Invesco QQQ Trust Series 1	420.47	420.42	420.47	1.65	0.39 %	241,429	20:07:48
SOXL	Direxion Daily Semicondu...	32.90	0.00	0.00	0.83	2.59 %	1,605,954	20:07:37
SPY	SPDR S&P 500	501.23	0.00	0.00	1.51	0.30 %	208,924	20:07:48
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	20:00:15
TSLA	Tesla	142.75	142.78	142.86	0.70	0.49 %	433,948	20:07:45
V	Visa	273.72	0.00	0.00	1.39	0.51 %	4,917	20:07:43
VZ	Verizon Communications	38.76	0.00	0.00	0.16	0.41 %	25,392	20:05:58
WBA	Walgreens Boots Alliance	18.21	18.20	18.21	-0.01	-0.05 %	3,447	20:07:00
XOM	Exxon Mobil	120.70	0.00	0.00	0.14	0.12 %	3,336	20:07:01