銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.06	170.06	170.08	1.04	0.62 %	4,964,699	22:37:47
AMD	Advanced Micro Devices	149.80	149.76	149.83	-1.94	-1.28 %	4,086,081	22:37:54
AMZN	Amazon.com	169.22	169.21	169.25	-7.37	-4.17 %	9,148,160	22:37:45
AXP	American Express	236.92	0.00	0.00	-2.20	-0.92 %	59,192	22:37:53
BA	Boeing	161.9815	0.00	0.00	-2.35	-1.43 %	1,043,132	22:37:48
BABA	Alibaba	74.18	0.00	0.00	-0.45	-0.60 %	1,391,532	22:37:54
BAC	Bank of America	37.9501	0.00	0.00	-0.3699	-0.97 %	631,115	22:37:54
COIN	Coinbase Global	218.08	217.73	218.44	-6.29	-2.80 %	925,657	22:37:54
CRM	Salesforce	271.12	0.00	0.00	-5.07	-1.84 %	256,768	22:37:52
DIS	Walt Disney	111.4673	0.00	0.00	-2.45	-2.15 %	266,728	22:37:50
DOW	Dow	56.33	0.00	0.00	-0.65	-1.14 %	99,584	22:37:53
GOOGL	Alphabet	152.54	152.53	152.57	-6.59	-4.14 %	5,744,336	22:37:55
GS	Goldman Sachs	420.92	0.00	0.00	-2.12	-0.50 %	37,489	22:37:53
HD	Home Depot	327.65	0.00	0.00	-5.36	-1.61 %	225,537	22:37:51
IBM	International Business M...	169.265	0.00	0.00	-14.84	-8.06 %	2,490,397	22:37:55
INTC	Intel	34.80	34.80	34.81	0.30	0.87 %	2,566,966	22:37:54
IWM	iShares Russell 2000	194.88	0.00	0.00	-2.80	-1.42 %	3,126,702	22:37:55
JNJ	Johnson and Johnson	148.24	0.00	0.00	-0.29	-0.20 %	432,634	22:37:54
JPM	JP Morgan Chase	193.41	0.00	0.00	0.33	0.17 %	167,036	22:37:54
KO	Coca Cola	62.41	0.00	0.00	0.86	1.40 %	490,435	22:37:53
MCD	McDonalds	276.21	0.00	0.00	-0.54	-0.20 %	106,584	22:37:48
META	Meta Platforms	418.79	418.60	418.81	-74.71	-15.14 %	11,163,739	22:37:48
MRK	Merck	132.00	0.00	0.00	5.00	3.94 %	584,888	22:37:54
MSFT	Microsoft	389.37	389.30	389.38	-19.69	-4.81 %	4,591,223	22:37:50
MU	Micron Technology	108.4205	108.38	108.47	-3.36	-3.01 %	855,762	22:37:55
NKE	Nike	93.71	0.00	0.00	-0.93	-0.98 %	268,927	22:37:55
ORCL	Oracle	113.47	0.00	0.00	-1.87	-1.62 %	300,479	22:37:54
PYPL	PayPal	63.69	63.67	63.68	-1.15	-1.77 %	849,686	22:37:55
QCOM	QUALCOMM	162.7394	162.71	162.80	-0.8906	-0.54 %	126,676	22:37:54
QQQ	Invesco QQQ Trust Series 1	418.49	418.50	418.49	-8.02	-1.88 %	6,353,731	22:37:55
SOXL	Direxion Daily Semicondu...	35.22	0.00	0.00	-0.27	-0.76 %	12,718,751	22:37:55
SPY	SPDR S&P 500	498.55	0.00	0.00	-6.86	-1.36 %	6,316,758	22:37:55
TRV	The Travelers Companies	212.50	0.00	0.00	-0.93	-0.44 %	41,599	22:37:48
TSLA	Tesla	161.82	161.80	161.84	-0.31	-0.19 %	11,035,738	22:37:54
V	Visa	272.92	0.00	0.00	-2.10	-0.76 %	268,886	22:37:55
VZ	Verizon Communications	39.7201	0.00	0.00	0.2301	0.58 %	1,208,011	22:37:53
WBA	Walgreens Boots Alliance	17.74	17.73	17.74	-0.07	-0.39 %	334,563	22:37:52
XOM	Exxon Mobil	121.16	0.00	0.00	0.11	0.09 %	186,055	22:37:55