銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.24	169.37	0.23	0.14 %	90,923	20:25:10
AMD	Advanced Micro Devices	151.48	151.25	151.37	-0.26	-0.17 %	123,525	20:24:14
AMZN	Amazon.com	172.57	172.56	172.63	-4.02	-2.28 %	206,917	20:25:14
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,344	20:25:07
BA	Boeing	163.65	0.00	0.00	-0.68	-0.41 %	35,572	20:25:35
BABA	Alibaba	74.52	0.00	0.00	-0.11	-0.15 %	61,500	20:25:14
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,663	20:19:18
COIN	Coinbase Global	223.36	223.12	223.80	-1.01	-0.45 %	42,783	20:25:33
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,056	20:17:09
DIS	Walt Disney	113.34	0.00	0.00	-0.58	-0.51 %	12,909	20:23:12
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,914	20:22:48
GOOGL	Alphabet	154.60	154.59	154.64	-4.53	-2.85 %	157,280	20:25:39
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,033	20:25:03
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,193	20:14:06
IBM	International Business M...	168.36	0.00	0.00	-15.74	-8.55 %	63,751	20:25:37
INTC	Intel	34.74	34.72	34.74	0.24	0.70 %	100,346	20:23:20
IWM	iShares Russell 2000	198.49	0.00	0.00	0.81	0.41 %	100,085	20:25:28
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,633	20:14:09
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,377	20:25:29
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	13,368	20:25:07
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,566	20:25:20
META	Meta Platforms	424.10	424.10	424.30	-69.40	-14.06 %	1,114,968	20:25:21
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,803	20:17:56
MSFT	Microsoft	400.97	400.80	401.20	-8.09	-1.98 %	102,166	20:25:20
MU	Micron Technology	111.78	111.90	112.06	0.00	0.00 %	103,986	20:24:56
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,418	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,351	20:23:40
PYPL	PayPal	64.40	64.24	64.37	-0.44	-0.68 %	24,424	20:24:15
QCOM	QUALCOMM	164.23	164.00	164.52	0.60	0.37 %	12,544	20:25:28
QQQ	Invesco QQQ Trust Series 1	422.50	422.52	422.57	-4.01	-0.94 %	419,517	20:25:38
SOXL	Direxion Daily Semicondu...	35.81	0.00	0.00	0.32	0.90 %	2,354,857	20:25:35
SPY	SPDR S&P 500	502.61	0.00	0.00	-2.80	-0.55 %	204,829	20:25:38
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.85	161.73	161.90	-0.28	-0.17 %	448,030	20:25:38
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,160	20:25:02
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,767	20:21:00
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,381	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,712	20:25:38