銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.425	165.42	165.43	-1.62	-0.97 %	21,026,454	00:13:17
AMD	Advanced Micro Devices	150.82	150.80	150.82	-4.26	-2.75 %	25,047,343	00:13:24
AMZN	Amazon.com	176.345	176.35	176.36	-2.88	-1.60 %	17,472,650	00:13:24
AXP	American Express	227.10	0.00	0.00	9.60	4.41 %	2,600,142	00:13:17
BA	Boeing	171.43	0.00	0.00	1.20	0.70 %	1,852,780	00:13:17
BABA	Alibaba	68.89	0.00	0.00	0.01	0.01 %	5,245,517	00:13:20
BAC	Bank of America	37.035	0.00	0.00	1.27	3.54 %	18,546,086	00:13:16
COIN	Coinbase Global	221.155	221.06	221.25	3.08	1.41 %	4,518,538	00:13:18
CRM	Salesforce	272.27	0.00	0.00	0.35	0.13 %	1,185,785	00:13:14
DIS	Walt Disney	112.01	0.00	0.00	-0.42	-0.37 %	2,868,053	00:13:12
DOW	Dow	56.895	0.00	0.00	0.405	0.72 %	700,913	00:13:13
GOOGL	Alphabet	155.08	155.08	155.09	-0.93	-0.60 %	9,010,528	00:13:18
GS	Goldman Sachs	406.04	0.00	0.00	2.93	0.73 %	729,210	00:13:02
HD	Home Depot	334.12	0.00	0.00	1.23	0.37 %	767,041	00:13:18
IBM	International Business M...	182.19	0.00	0.00	0.72	0.40 %	659,311	00:13:18
INTC	Intel	34.7158	34.71	34.72	-0.3242	-0.93 %	16,706,914	00:13:17
IWM	iShares Russell 2000	193.35	0.00	0.00	0.51	0.26 %	14,273,346	00:13:18
JNJ	Johnson and Johnson	146.34	0.00	0.00	0.60	0.41 %	1,965,773	00:13:16
JPM	JP Morgan Chase	183.175	0.00	0.00	1.93	1.06 %	2,660,859	00:13:16
KO	Coca Cola	59.46	0.00	0.00	0.55	0.93 %	3,969,285	00:13:17
MCD	McDonalds	271.43	0.00	0.00	0.45	0.17 %	750,552	00:12:57
META	Meta Platforms	489.3775	489.27	489.50	-12.42	-2.48 %	7,640,406	00:13:17
MRK	Merck	125.225	0.00	0.00	-0.005	0.00 %	1,832,463	00:13:18
MSFT	Microsoft	402.665	402.63	402.71	-1.61	-0.40 %	10,715,554	00:13:17
MU	Micron Technology	108.42	108.40	108.43	-3.51	-3.14 %	10,790,197	00:13:18
NKE	Nike	95.93	0.00	0.00	0.19	0.20 %	3,568,551	00:13:20
ORCL	Oracle	115.99	0.00	0.00	-0.01	-0.01 %	2,310,334	00:13:17
PYPL	PayPal	62.11	62.11	62.12	0.01	0.02 %	4,373,218	00:13:17
QCOM	QUALCOMM	160.225	160.19	160.26	-1.22	-0.75 %	1,925,195	00:13:14
QQQ	Invesco QQQ Trust Series 1	419.50	419.50	419.50	-3.91	-0.92 %	24,365,113	00:13:17
SOXL	Direxion Daily Semicondu...	33.305	0.00	0.00	-1.61	-4.60 %	37,708,920	00:13:18
SPY	SPDR S&P 500	498.78	0.00	0.00	-0.74	-0.15 %	26,736,919	00:13:24
TRV	The Travelers Companies	213.665	0.00	0.00	3.25	1.54 %	335,649	00:13:10
TSLA	Tesla	150.1664	150.13	150.16	0.2364	0.16 %	37,652,633	00:13:17
V	Visa	269.80	0.00	0.00	-1.57	-0.58 %	1,802,647	00:13:18
VZ	Verizon Communications	40.285	0.00	0.00	0.155	0.39 %	5,596,788	00:13:14
WBA	Walgreens Boots Alliance	17.84	17.83	17.84	0.25	1.42 %	2,151,120	00:13:18
XOM	Exxon Mobil	120.41	0.00	0.00	1.89	1.59 %	7,146,407	00:13:24