銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.21	165.20	165.35	-0.63	-0.38 %	115,035	18:44:02
AMD	Advanced Micro Devices	149.90	149.90	150.10	1.26	0.85 %	40,243	18:44:20
AMZN	Amazon.com	177.56	177.60	177.70	0.33	0.19 %	31,575	18:42:39
AXP	American Express	233.00	0.00	0.00	0.00	0.00 %	9	18:44:07
BA	Boeing	170.40	0.00	0.00	-0.08	-0.05 %	1,041	18:42:56
BABA	Alibaba	71.35	0.00	0.00	0.67	0.95 %	29,527	18:42:52
BAC	Bank of America	37.70	0.00	0.00	-0.03	-0.08 %	1,231	18:43:15
COIN	Coinbase Global	224.55	224.50	224.60	-1.31	-0.58 %	37,293	18:43:27
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	34	18:38:04
DIS	Walt Disney	113.00	0.00	0.00	1.01	0.90 %	10,024	18:44:11
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		18:44:24
GOOGL	Alphabet	156.80	156.86	156.93	0.52	0.33 %	14,445	18:43:18
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	52	18:43:14
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	80	18:43:07
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	151	18:43:14
INTC	Intel	34.50	34.50	34.55	0.09	0.26 %	19,604	18:40:19
IWM	iShares Russell 2000	195.10	0.00	0.00	-0.20	-0.10 %	27,219	18:44:24
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	264	18:43:14
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	648	18:43:38
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	1,174	18:42:33
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	186	18:43:14
META	Meta Platforms	487.17	487.03	487.33	5.44	1.13 %	29,298	18:44:09
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	165	17:46:27
MSFT	Microsoft	402.48	402.15	402.46	1.52	0.38 %	16,360	18:44:00
MU	Micron Technology	110.18	110.15	110.40	1.06	0.97 %	32,960	18:40:17
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	279	18:44:13
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	395	18:43:48
PYPL	PayPal	63.41	63.41	63.42	0.22	0.35 %	13,701	18:43:50
QCOM	QUALCOMM	160.89	160.47	160.85	0.71	0.44 %	4,897	18:43:10
QQQ	Invesco QQQ Trust Series 1	419.69	419.66	419.71	0.87	0.21 %	117,562	18:44:25
SOXL	Direxion Daily Semicondu...	32.56	0.00	0.00	0.49	1.53 %	943,482	18:44:24
SPY	SPDR S&P 500	500.20	0.00	0.00	0.48	0.10 %	54,440	18:44:19
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.87	142.87	142.90	0.82	0.58 %	254,694	18:44:23
V	Visa	273.80	0.00	0.00	1.47	0.54 %	2,902	18:43:07
VZ	Verizon Communications	38.68	0.00	0.00	0.08	0.21 %	2,720	18:18:31
WBA	Walgreens Boots Alliance	18.22	18.10	18.20	0.00	0.00 %	1,731	18:24:04
XOM	Exxon Mobil	120.87	0.00	0.00	0.31	0.26 %	851	18:42:58