銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.60	164.58	164.61	-2.44	-1.46 %	67,916,335	08:23:15
AMD	Advanced Micro Devices	145.75	145.72	145.73	-9.33	-6.02 %	71,566,541	08:23:35
AMZN	Amazon.com	173.79	173.62	174.04	-5.43	-3.03 %	55,985,136	08:23:15
AXP	American Express	230.63	0.00	0.00	13.13	6.04 %	7,559,669	08:16:24
BA	Boeing	169.55	0.00	0.00	-0.68	-0.40 %	4,692,502	08:20:52
BABA	Alibaba	68.98	0.00	0.00	0.10	0.15 %	13,077,969	08:22:41
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,255,991	08:22:51
COIN	Coinbase Global	209.07	208.71	209.07	-9.01	-4.13 %	9,358,699	08:23:22
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,526	08:19:09
DIS	Walt Disney	112.25	0.00	0.00	-0.18	-0.16 %	9,416,392	08:13:49
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.34	153.21	153.30	-2.67	-1.71 %	32,605,728	08:22:51
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,830	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,485	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,766	08:00:33
INTC	Intel	34.16	34.16	34.18	-0.88	-2.51 %	59,056,988	08:22:45
IWM	iShares Russell 2000	193.14	0.00	0.00	0.30	0.16 %	43,221,781	08:23:33
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,100	08:15:19
JPM	JP Morgan Chase	185.44	0.00	0.00	4.19	2.31 %	13,400,715	08:22:16
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,438	08:18:28
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,030	08:23:23
META	Meta Platforms	478.30	478.31	478.35	-23.50	-4.68 %	25,703,420	08:23:40
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,379	07:41:50
MSFT	Microsoft	397.30	397.10	397.40	-6.97	-1.72 %	30,122,173	08:23:20
MU	Micron Technology	106.38	106.30	106.40	-5.55	-4.96 %	33,771,563	08:21:55
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,240,219	08:20:25
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,446	08:22:03
PYPL	PayPal	62.10	62.10	62.18	0.00	0.00 %	13,175,084	08:18:44
QCOM	QUALCOMM	156.65	156.58	156.96	-4.79	-2.97 %	10,290,390	08:18:57
QQQ	Invesco QQQ Trust Series 1	413.91	413.91	413.95	-9.50	-2.24 %	75,967,660	08:23:18
SOXL	Direxion Daily Semicondu...	30.63	0.00	0.00	-4.28	-12.26 %	105,081,838	08:23:30
SPY	SPDR S&P 500	494.66	0.00	0.00	-4.86	-0.97 %	101,190,433	08:22:41
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,462	08:19:34
TSLA	Tesla	146.90	146.88	146.90	-3.03	-2.02 %	86,988,415	08:23:40
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,959	08:13:51
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,701,604	08:22:25
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,279	08:11:12
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,785	08:19:59