銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.81	166.79	166.89	-0.23	-0.14 %	460,116	22:20:36
AMD	Advanced Micro Devices	153.14	153.12	153.19	-1.94	-1.25 %	511,817	22:20:46
AMZN	Amazon.com	178.90	178.90	178.99	-0.32	-0.18 %	498,181	22:20:41
AXP	American Express	217.95	0.00	0.00	0.45	0.21 %	129,312	22:19:54
BA	Boeing	170.16	0.00	0.00	-0.07	-0.04 %	20,420	22:18:55
BABA	Alibaba	68.44	0.00	0.00	-0.44	-0.64 %	353,115	22:20:31
BAC	Bank of America	35.85	0.00	0.00	0.08	0.22 %	184,690	22:20:39
COIN	Coinbase Global	224.03	224.10	224.53	5.95	2.73 %	358,767	22:20:51
CRM	Salesforce	271.00	0.00	0.00	-0.92	-0.34 %	56,657	22:20:02
DIS	Walt Disney	111.52	0.00	0.00	-0.91	-0.81 %	38,656	22:20:39
DOW	Dow	56.53	0.00	0.00	0.04	0.07 %	832	22:20:31
GOOGL	Alphabet	155.38	155.41	155.53	-0.63	-0.40 %	226,374	22:20:37
GS	Goldman Sachs	404.11	0.00	0.00	1.00	0.25 %	1,674	22:15:05
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	2,327	22:20:17
IBM	International Business M...	181.40	0.00	0.00	-0.07	-0.04 %	2,733	22:15:18
INTC	Intel	34.81	34.80	34.85	-0.23	-0.66 %	764,072	22:20:48
IWM	iShares Russell 2000	192.12	0.00	0.00	-0.72	-0.37 %	1,903,248	22:20:46
JNJ	Johnson and Johnson	145.50	0.00	0.00	-0.24	-0.16 %	7,075	22:16:54
JPM	JP Morgan Chase	181.2702	0.00	0.00	0.0202	0.01 %	19,958	22:20:42
KO	Coca Cola	58.88	0.00	0.00	-0.03	-0.05 %	18,122	22:18:37
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	3,566	22:18:50
META	Meta Platforms	504.20	504.48	504.60	2.40	0.48 %	303,409	22:20:40
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,124	22:15:05
MSFT	Microsoft	403.9528	404.00	404.20	-0.3172	-0.08 %	243,623	22:20:20
MU	Micron Technology	109.30	109.30	109.38	-2.63	-2.35 %	634,334	22:20:41
NKE	Nike	95.59	0.00	0.00	-0.15	-0.16 %	428,780	22:20:44
ORCL	Oracle	115.65	0.00	0.00	-0.35	-0.30 %	17,441	22:17:36
PYPL	PayPal	62.00	62.00	62.20	-0.10	-0.16 %	96,971	22:18:27
QCOM	QUALCOMM	159.48	159.70	160.10	-1.96	-1.21 %	37,082	22:20:16
QQQ	Invesco QQQ Trust Series 1	422.01	421.97	422.02	-1.40	-0.33 %	1,971,377	22:20:51
SOXL	Direxion Daily Semicondu...	33.79	0.00	0.00	-1.12	-3.21 %	7,867,694	22:20:51
SPY	SPDR S&P 500	498.98	0.00	0.00	-0.54	-0.11 %	2,515,148	22:20:50
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	662	22:16:00
TSLA	Tesla	147.86	147.83	147.84	-2.07	-1.38 %	3,591,955	22:20:43
V	Visa	271.50	0.00	0.00	0.13	0.05 %	14,619	22:17:28
VZ	Verizon Communications	39.96	0.00	0.00	-0.17	-0.42 %	111,981	22:15:50
WBA	Walgreens Boots Alliance	17.57	17.56	17.57	-0.02	-0.11 %	55,105	22:19:03
XOM	Exxon Mobil	118.56	0.00	0.00	0.04	0.03 %	66,479	22:20:41