銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.2117	169.26	169.37	0.1917	0.11 %	155,230	21:09:59
AMD	Advanced Micro Devices	151.50	151.50	151.60	-0.24	-0.16 %	191,292	21:09:36
AMZN	Amazon.com	172.20	172.20	172.34	-4.39	-2.49 %	392,641	21:10:08
AXP	American Express	238.50	0.00	0.00	-0.62	-0.26 %	3,155	21:09:45
BA	Boeing	163.55	0.00	0.00	-0.78	-0.47 %	85,682	21:10:09
BABA	Alibaba	74.60	0.00	0.00	-0.03	-0.04 %	157,569	21:10:03
BAC	Bank of America	38.22	0.00	0.00	-0.10	-0.26 %	15,276	21:09:28
COIN	Coinbase Global	223.9675	224.00	224.75	-0.4025	-0.18 %	66,475	21:09:56
CRM	Salesforce	273.31	0.00	0.00	-2.88	-1.04 %	3,656	21:09:50
DIS	Walt Disney	113.22	0.00	0.00	-0.70	-0.61 %	16,551	21:02:23
DOW	Dow	56.75	0.00	0.00	-0.23	-0.40 %	4,257	21:05:39
GOOGL	Alphabet	154.36	154.25	154.32	-4.77	-3.00 %	236,683	21:10:09
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,207	21:09:55
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,527	21:09:48
IBM	International Business M...	166.65	0.00	0.00	-17.45	-9.48 %	140,901	21:10:04
INTC	Intel	34.7513	34.73	34.77	0.2513	0.73 %	231,258	21:10:01
IWM	iShares Russell 2000	198.80	0.00	0.00	1.12	0.57 %	169,939	21:10:12
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	2,659	21:10:00
JPM	JP Morgan Chase	192.70	0.00	0.00	-0.38	-0.20 %	11,344	21:09:48
KO	Coca Cola	61.42	0.00	0.00	-0.13	-0.21 %	25,549	21:05:06
MCD	McDonalds	276.50	0.00	0.00	-0.25	-0.09 %	2,159	21:10:05
META	Meta Platforms	417.00	417.17	417.23	-76.50	-15.50 %	1,995,854	21:10:11
MRK	Merck	130.40	0.00	0.00	3.40	2.68 %	30,656	21:09:50
MSFT	Microsoft	400.77	400.67	400.75	-8.29	-2.03 %	173,988	21:10:12
MU	Micron Technology	111.75	111.71	111.74	-0.03	-0.03 %	146,274	21:09:32
NKE	Nike	94.70	0.00	0.00	0.06	0.06 %	4,998	21:06:00
ORCL	Oracle	115.33	0.00	0.00	-0.01	-0.01 %	4,235	21:10:04
PYPL	PayPal	64.50	64.36	64.57	-0.34	-0.52 %	38,985	21:10:09
QCOM	QUALCOMM	164.45	164.13	164.47	0.82	0.50 %	16,033	21:09:52
QQQ	Invesco QQQ Trust Series 1	422.41	422.32	422.37	-4.10	-0.96 %	692,735	21:10:12
SOXL	Direxion Daily Semicondu...	35.89	0.00	0.00	0.40	1.13 %	3,321,614	21:10:11
SPY	SPDR S&P 500	502.59	0.00	0.00	-2.82	-0.56 %	389,107	21:10:08
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	10	21:03:16
TSLA	Tesla	162.90	162.75	162.90	0.77	0.47 %	907,034	21:10:00
V	Visa	274.35	0.00	0.00	-0.67	-0.24 %	8,058	21:05:22
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	4,214	21:09:38
WBA	Walgreens Boots Alliance	17.8617	17.86	17.93	0.0517	0.29 %	14,446	21:07:48
XOM	Exxon Mobil	121.10	0.00	0.00	0.05	0.04 %	6,660	21:09:32