シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.5399 | 172.46 | 172.50 | -0.7701 | -0.44 % | 290,498 | 22:01:38 |
AMD | Advanced Micro Devices | 178.82 | 179.10 | 179.17 | -0.77 | -0.43 % | 182,663 | 22:01:43 |
AMZN | Amazon.com | 180.46 | 180.41 | 180.46 | 0.63 | 0.35 % | 260,653 | 22:01:33 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 21:56:06 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,164 | 22:01:47 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 288,336 | 22:01:16 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 58,918 | 22:01:49 |
COIN | Coinbase Global | 261.16 | 260.67 | 261.00 | 4.46 | 1.74 % | 221,574 | 22:01:48 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 6,474 | 21:55:41 |
DIS | Walt Disney | 121.18 | 0.00 | 0.00 | 0.20 | 0.17 % | 38,258 | 22:01:27 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 22:00:00 |
GOOGL | Alphabet | 151.14 | 151.14 | 151.16 | 0.27 | 0.18 % | 98,166 | 22:01:39 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,236 | 22:01:48 |
HD | Home Depot | 386.9854 | 0.00 | 0.00 | 1.10 | 0.28 % | 13,312 | 21:58:48 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,348 | 22:01:40 |
INTC | Intel | 43.70 | 43.65 | 43.70 | -0.07 | -0.16 % | 213,354 | 22:01:37 |
IWM | iShares Russell 2000 | 210.13 | 0.00 | 0.00 | 0.49 | 0.23 % | 562,495 | 22:01:48 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,337 | 22:00:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,498 | 22:01:08 |
KO | Coca Cola | 61.024 | 0.00 | 0.00 | -0.006 | -0.01 % | 24,439 | 22:00:40 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,699 | 21:56:53 |
META | Meta Platforms | 493.86 | 494.14 | 494.42 | 0.00 | 0.00 % | 45,930 | 22:01:41 |
MRK | Merck | 132.30 | 0.00 | 0.00 | 0.55 | 0.42 % | 21,414 | 22:00:10 |
MSFT | Microsoft | 421.60 | 421.60 | 421.81 | 0.17 | 0.04 % | 52,365 | 22:01:40 |
MU | Micron Technology | 119.62 | 119.61 | 119.74 | 0.37 | 0.31 % | 202,397 | 22:01:47 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.17 | 0.18 % | 13,631 | 22:00:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,788 | 22:00:31 |
PYPL | PayPal | 66.57 | 66.52 | 66.57 | 0.00 | 0.00 % | 40,584 | 22:01:12 |
QCOM | QUALCOMM | 168.70 | 168.66 | 168.70 | -0.43 | -0.25 % | 21,386 | 22:01:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.83 | 444.89 | 444.93 | 0.00 | 0.00 % | 504,786 | 22:01:48 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 2,340,801 | 22:01:48 |
SPY | SPDR S&P 500 | 523.11 | 0.00 | 0.00 | -0.06 | -0.01 % | 703,208 | 22:01:48 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 21:59:19 |
TSLA | Tesla | 178.7022 | 178.71 | 178.77 | -1.13 | -0.63 % | 1,051,475 | 22:01:43 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 2,213 | 22:01:43 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 19,910 | 21:58:38 |
WBA | Walgreens Boots Alliance | 20.49 | 20.47 | 20.49 | -0.53 | -2.52 % | 986,243 | 22:01:49 |
XOM | Exxon Mobil | 115.5002 | 0.00 | 0.00 | 0.5302 | 0.46 % | 27,039 | 22:01:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約