ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.5399172.46172.50-0.7701-0.44 %290,49822:01:38
AMDAdvanced Micro Devices178.82179.10179.17-0.77-0.43 %182,66322:01:43
AMZNAmazon.com180.46180.41180.460.630.35 %260,65322:01:33
AXPAmerican Express227.750.000.000.000.00 %67821:56:06
BABoeing192.000.000.000.050.03 %28,16422:01:47
BABAAlibaba72.000.000.000.410.57 %288,33622:01:16
BACBank of America37.730.000.00-0.08-0.21 %58,91822:01:49
COINCoinbase Global261.16260.67261.004.461.74 %221,57422:01:48
CRMSalesforce300.000.000.00-1.38-0.46 %6,47421:55:41
DISWalt Disney121.180.000.000.200.17 %38,25822:01:27
DOWDow58.140.000.000.000.00 %57522:00:00
GOOGLAlphabet151.14151.14151.160.270.18 %98,16622:01:39
GSGoldman Sachs416.340.000.001.090.26 %5,23622:01:48
HDHome Depot386.98540.000.001.100.28 %13,31221:58:48
IBMInternational Business M...190.860.000.000.060.03 %3,34822:01:40
INTCIntel43.7043.6543.70-0.07-0.16 %213,35422:01:37
IWMiShares Russell 2000210.130.000.000.490.23 %562,49522:01:48
JNJJohnson and Johnson158.000.000.000.040.03 %4,33722:00:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,49822:01:08
KOCoca Cola61.0240.000.00-0.006-0.01 %24,43922:00:40
MCDMcDonalds281.990.000.00-0.03-0.01 %1,69921:56:53
METAMeta Platforms493.86494.14494.420.000.00 %45,93022:01:41
MRKMerck132.300.000.000.550.42 %21,41422:00:10
MSFTMicrosoft421.60421.60421.810.170.04 %52,36522:01:40
MUMicron Technology119.62119.61119.740.370.31 %202,39722:01:47
NKENike94.300.000.000.170.18 %13,63122:00:53
ORCLOracle125.200.000.00-0.07-0.06 %8,78822:00:31
PYPLPayPal66.5766.5266.570.000.00 %40,58422:01:12
QCOMQUALCOMM168.70168.66168.70-0.43-0.25 %21,38622:01:35
QQQInvesco QQQ Trust Series 1444.83444.89444.930.000.00 %504,78622:01:48
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %2,340,80122:01:48
SPYSPDR S&P 500523.110.000.00-0.06-0.01 %703,20822:01:48
TRVThe Travelers Companies228.830.000.000.000.00 %15521:59:19
TSLATesla178.7022178.71178.77-1.13-0.63 %1,051,47522:01:43
VVisa278.99990.000.00-0.0201-0.01 %2,21322:01:43
VZVerizon Communications41.600.000.000.060.14 %19,91021:58:38
WBAWalgreens Boots Alliance20.4920.4720.49-0.53-2.52 %986,24322:01:49
XOMExxon Mobil115.50020.000.000.53020.46 %27,03922:01:10

最近閲覧した銘柄