銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.09	170.07	170.09	1.07	0.63 %	49,968,387	05:52:55
AMD	Advanced Micro Devices	155.07	155.08	155.11	3.33	2.19 %	40,947,498	05:53:03
AMZN	Amazon.com	180.00	180.00	180.05	3.41	1.93 %	47,320,841	05:53:07
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,327,604	05:50:08
BA	Boeing	167.00	0.00	0.00	2.67	1.62 %	12,464,889	05:50:36
BABA	Alibaba	75.45	0.00	0.00	0.82	1.10 %	11,749,870	05:50:00
BAC	Bank of America	37.86	0.00	0.00	-0.46	-1.20 %	39,655,288	05:52:38
COIN	Coinbase Global	225.00	224.55	225.49	0.63	0.28 %	5,068,847	05:53:02
CRM	Salesforce	276.20	0.00	0.00	0.01	0.00 %	4,803,876	05:52:05
DIS	Walt Disney	112.9689	0.00	0.00	-0.9511	-0.83 %	8,022,916	05:52:18
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	7,082,785	05:46:36
GOOGL	Alphabet	180.93	180.84	180.99	21.80	13.70 %	53,192,851	05:53:03
GS	Goldman Sachs	418.91	0.00	0.00	-4.13	-0.98 %	1,969,310	05:48:00
HD	Home Depot	331.37	0.00	0.00	-1.64	-0.49 %	3,674,776	05:48:22
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	16,682,107	05:53:01
INTC	Intel	31.95	31.95	31.96	-2.55	-7.39 %	60,470,980	05:53:06
IWM	iShares Russell 2000	196.19	0.00	0.00	-1.49	-0.75 %	30,563,502	05:53:01
JNJ	Johnson and Johnson	146.76	0.00	0.00	-1.77	-1.19 %	7,609,979	05:50:58
JPM	JP Morgan Chase	193.11	0.00	0.00	0.03	0.02 %	9,796,415	05:49:26
KO	Coca Cola	61.54	0.00	0.00	-0.01	-0.02 %	19,082,238	05:51:53
MCD	McDonalds	275.04	0.00	0.00	-1.71	-0.62 %	4,176,137	05:50:23
META	Meta Platforms	446.90	446.90	446.97	-46.60	-9.44 %	82,530,006	05:53:01
MRK	Merck	130.52	0.00	0.00	3.52	2.77 %	12,748,843	05:50:08
MSFT	Microsoft	417.56	417.55	417.79	8.50	2.08 %	38,518,311	05:52:56
MU	Micron Technology	113.30	113.12	113.30	1.52	1.36 %	18,171,751	05:52:55
NKE	Nike	94.30	0.00	0.00	-0.34	-0.36 %	5,307,711	05:50:52
ORCL	Oracle	116.28	0.00	0.00	0.94	0.81 %	6,665,197	05:50:51
PYPL	PayPal	64.40	64.39	64.44	-0.44	-0.68 %	11,685,933	05:52:33
QCOM	QUALCOMM	163.40	163.10	163.81	-0.23	-0.14 %	6,200,633	05:52:49
QQQ	Invesco QQQ Trust Series 1	430.59	430.54	430.58	4.08	0.96 %	55,814,400	05:53:03
SOXL	Direxion Daily Semicondu...	37.88	0.00	0.00	2.39	6.73 %	79,401,705	05:53:00
SPY	SPDR S&P 500	508.29	0.00	0.00	2.88	0.57 %	68,444,528	05:53:03
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,311,476	05:46:45
TSLA	Tesla	172.18	172.01	172.20	10.05	6.20 %	125,102,642	05:52:58
V	Visa	275.21	0.00	0.00	0.19	0.07 %	8,058,718	05:50:23
VZ	Verizon Communications	39.1103	0.00	0.00	-0.3797	-0.96 %	16,613,819	05:50:02
WBA	Walgreens Boots Alliance	17.60	17.60	17.62	-0.21	-1.18 %	7,840,887	05:52:25
XOM	Exxon Mobil	120.66	0.00	0.00	-0.39	-0.32 %	15,981,553	05:50:29