銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.4701	166.47	166.48	0.6301	0.38 %	9,562,239	23:19:48
AMD	Advanced Micro Devices	151.582	151.58	151.61	2.94	1.98 %	12,613,989	23:19:48
AMZN	Amazon.com	177.09	177.09	177.10	-0.14	-0.08 %	9,237,160	23:19:56
AXP	American Express	235.95	0.00	0.00	2.95	1.27 %	530,343	23:19:47
BA	Boeing	170.935	0.00	0.00	0.455	0.27 %	1,053,978	23:19:48
BABA	Alibaba	72.57	0.00	0.00	1.89	2.67 %	5,157,406	23:19:47
BAC	Bank of America	38.21	0.00	0.00	0.48	1.27 %	7,426,647	23:19:47
COIN	Coinbase Global	234.3501	234.41	234.57	8.49	3.76 %	2,502,526	23:19:55
CRM	Salesforce	271.86	0.00	0.00	-1.95	-0.71 %	1,590,634	23:19:48
DIS	Walt Disney	113.28	0.00	0.00	1.29	1.15 %	1,048,984	23:19:46
DOW	Dow	56.78	0.00	0.00	-0.21	-0.37 %	301,150	23:19:48
GOOGL	Alphabet	157.44	157.43	157.45	1.16	0.74 %	4,376,321	23:19:48
GS	Goldman Sachs	418.44	0.00	0.00	1.09	0.26 %	475,811	23:19:48
HD	Home Depot	337.855	0.00	0.00	1.75	0.52 %	308,581	23:19:33
IBM	International Business M...	183.19	0.00	0.00	1.29	0.71 %	348,243	23:19:48
INTC	Intel	34.3801	34.38	34.39	-0.0299	-0.09 %	6,598,235	23:19:49
IWM	iShares Russell 2000	198.19	0.00	0.00	2.89	1.48 %	6,395,576	23:19:49
JNJ	Johnson and Johnson	148.89	0.00	0.00	-0.23	-0.15 %	1,425,168	23:19:45
JPM	JP Morgan Chase	190.99	0.00	0.00	1.58	0.83 %	1,490,447	23:19:49
KO	Coca Cola	60.245	0.00	0.00	-0.305	-0.50 %	1,648,028	23:19:49
MCD	McDonalds	276.1775	0.00	0.00	0.5975	0.22 %	457,091	23:19:49
META	Meta Platforms	493.1501	493.14	493.39	11.42	2.37 %	3,365,699	23:19:48
MRK	Merck	127.59	0.00	0.00	0.65	0.51 %	1,330,309	23:19:49
MSFT	Microsoft	406.35	406.34	406.40	5.39	1.34 %	3,129,290	23:19:49
MU	Micron Technology	111.58	111.54	111.57	2.46	2.25 %	4,017,608	23:19:46
NKE	Nike	94.68	0.00	0.00	0.49	0.52 %	1,377,487	23:19:49
ORCL	Oracle	115.30	0.00	0.00	0.77	0.67 %	888,192	23:19:49
PYPL	PayPal	64.125	64.12	64.13	0.935	1.48 %	1,574,316	23:19:43
QCOM	QUALCOMM	160.72	160.72	160.77	0.54	0.34 %	1,162,641	23:19:49
QQQ	Invesco QQQ Trust Series 1	423.22	423.23	423.24	4.40	1.05 %	10,500,677	23:19:56
SOXL	Direxion Daily Semicondu...	33.69	0.00	0.00	1.62	5.05 %	22,936,455	23:19:49
SPY	SPDR S&P 500	503.63	0.00	0.00	3.91	0.78 %	10,410,733	23:19:49
TRV	The Travelers Companies	214.36	0.00	0.00	0.09	0.04 %	96,290	23:19:49
TSLA	Tesla	145.285	145.27	145.30	3.24	2.28 %	25,967,138	23:19:56
V	Visa	273.37	0.00	0.00	1.04	0.38 %	877,902	23:19:49
VZ	Verizon Communications	39.71	0.00	0.00	1.11	2.88 %	6,876,461	23:19:52
WBA	Walgreens Boots Alliance	18.385	18.38	18.39	0.165	0.91 %	1,299,557	23:19:49
XOM	Exxon Mobil	119.87	0.00	0.00	-0.69	-0.57 %	2,283,703	23:19:49