銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.00	167.02	167.04	-1.00	-0.60 %	43,049,832	07:43:16
AMD	Advanced Micro Devices	154.70	154.66	154.72	0.68	0.44 %	52,626,727	07:43:08
AMZN	Amazon.com	179.126	179.05	179.13	-2.15	-1.19 %	30,661,957	07:44:13
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,894,686	07:44:44
BA	Boeing	170.42	0.00	0.00	0.21	0.12 %	5,120,499	07:37:48
BABA	Alibaba	69.01	0.00	0.00	0.19	0.28 %	9,466,948	07:36:11
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	44,501,332	07:35:05
COIN	Coinbase Global	218.95	218.40	219.00	5.17	2.42 %	9,396,412	07:44:01
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,523	07:33:46
DIS	Walt Disney	112.43	0.00	0.00	-0.51	-0.45 %	8,229,567	07:42:58
DOW	Dow	56.54	0.00	0.00	-0.28	-0.49 %	3,838,688	07:19:56
GOOGL	Alphabet	155.90	155.80	155.90	0.43	0.28 %	19,874,938	07:42:55
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,203	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,370	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,502	07:28:44
INTC	Intel	35.06	35.02	35.06	-0.62	-1.74 %	42,278,073	07:44:31
IWM	iShares Russell 2000	192.84	0.00	0.00	-0.16	-0.08 %	39,107,089	07:44:42
JNJ	Johnson and Johnson	145.74	0.00	0.00	0.97	0.67 %	9,875,911	07:42:59
JPM	JP Morgan Chase	181.25	0.00	0.00	1.17	0.65 %	9,555,735	07:24:56
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,119	07:36:21
MCD	McDonalds	270.98	0.00	0.00	1.03	0.38 %	3,394,839	07:42:58
META	Meta Platforms	501.80	500.81	501.10	7.63	1.54 %	14,785,601	07:42:59
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	403.91	403.91	404.05	-7.93	-1.93 %	20,990,558	07:44:02
MU	Micron Technology	111.93	111.31	111.34	-4.40	-3.78 %	32,090,372	07:43:49
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	10,061,984	07:27:08
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,658,074	07:19:20
PYPL	PayPal	62.10	62.12	62.21	-1.16	-1.83 %	9,219,371	07:44:12
QCOM	QUALCOMM	161.3283	161.03	161.44	-2.99	-1.82 %	9,207,291	07:42:33
QQQ	Invesco QQQ Trust Series 1	423.03	422.98	423.02	-2.81	-0.66 %	46,425,578	07:44:42
SOXL	Direxion Daily Semicondu...	34.73	0.00	0.00	-2.33	-6.29 %	91,173,411	07:44:46
SPY	SPDR S&P 500	499.59	0.00	0.00	-0.96	-0.19 %	74,495,504	07:44:46
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:05:42
TSLA	Tesla	149.1861	149.17	149.19	-6.26	-4.03 %	95,621,244	07:44:22
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,641	07:42:33
VZ	Verizon Communications	40.0504	0.00	0.00	0.2704	0.68 %	20,170,770	07:36:28
WBA	Walgreens Boots Alliance	17.61	17.58	17.61	-0.02	-0.11 %	6,750,463	07:42:03
XOM	Exxon Mobil	118.47	0.00	0.00	-0.16	-0.13 %	13,812,250	07:39:52