銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.425	165.42	165.43	-1.62	-0.97 %	19,878,385	00:00:53
AMD	Advanced Micro Devices	150.99	151.00	151.01	-4.09	-2.64 %	22,950,105	00:00:56
AMZN	Amazon.com	176.03	176.02	176.03	-3.19	-1.78 %	16,362,530	00:00:56
AXP	American Express	226.6592	0.00	0.00	9.16	4.21 %	2,368,560	00:00:56
BA	Boeing	170.9369	0.00	0.00	0.7069	0.42 %	1,762,873	00:00:46
BABA	Alibaba	68.785	0.00	0.00	-0.095	-0.14 %	3,547,442	00:00:56
BAC	Bank of America	36.80	0.00	0.00	1.03	2.88 %	17,024,748	00:00:55
COIN	Coinbase Global	220.51	220.40	220.50	2.43	1.11 %	4,295,110	00:00:56
CRM	Salesforce	271.18	0.00	0.00	-0.74	-0.27 %	1,013,731	00:00:56
DIS	Walt Disney	111.72	0.00	0.00	-0.71	-0.63 %	2,691,439	00:00:56
DOW	Dow	56.77	0.00	0.00	0.28	0.50 %	656,482	00:00:49
GOOGL	Alphabet	155.09	155.09	155.10	-0.92	-0.59 %	8,538,393	00:00:54
GS	Goldman Sachs	405.17	0.00	0.00	2.06	0.51 %	677,360	00:00:46
HD	Home Depot	333.577	0.00	0.00	0.687	0.21 %	729,905	00:00:52
IBM	International Business M...	181.985	0.00	0.00	0.515	0.28 %	617,305	00:00:56
INTC	Intel	34.5792	34.57	34.58	-0.4608	-1.32 %	15,923,944	00:00:56
IWM	iShares Russell 2000	192.90	0.00	0.00	0.06	0.03 %	13,372,564	00:00:56
JNJ	Johnson and Johnson	146.34	0.00	0.00	0.60	0.41 %	1,854,391	00:00:56
JPM	JP Morgan Chase	182.64	0.00	0.00	1.39	0.77 %	2,461,937	00:00:56
KO	Coca Cola	59.325	0.00	0.00	0.415	0.70 %	3,495,346	00:00:43
MCD	McDonalds	271.23	0.00	0.00	0.25	0.09 %	696,866	00:00:39
META	Meta Platforms	489.2099	488.90	489.21	-12.59	-2.51 %	6,922,838	00:00:56
MRK	Merck	124.95	0.00	0.00	-0.28	-0.22 %	1,688,482	00:00:56
MSFT	Microsoft	402.10	402.05	402.14	-2.17	-0.54 %	10,357,409	00:00:47
MU	Micron Technology	108.71	108.71	108.72	-3.22	-2.88 %	9,557,073	00:00:56
NKE	Nike	95.86	0.00	0.00	0.12	0.13 %	2,363,796	00:00:52
ORCL	Oracle	116.15	0.00	0.00	0.15	0.13 %	2,146,454	00:00:56
PYPL	PayPal	61.95	61.94	61.95	-0.15	-0.24 %	4,216,770	00:00:56
QCOM	QUALCOMM	160.09	160.07	160.13	-1.35	-0.84 %	1,796,364	00:00:55
QQQ	Invesco QQQ Trust Series 1	419.33	419.32	419.32	-4.08	-0.96 %	23,152,503	00:00:56
SOXL	Direxion Daily Semicondu...	33.26	0.00	0.00	-1.65	-4.73 %	35,344,237	00:00:56
SPY	SPDR S&P 500	498.21	0.00	0.00	-1.31	-0.26 %	24,671,970	00:00:56
TRV	The Travelers Companies	212.965	0.00	0.00	2.55	1.21 %	312,092	00:00:32
TSLA	Tesla	149.9915	150.00	150.02	0.0615	0.04 %	34,865,550	00:00:49
V	Visa	269.47	0.00	0.00	-1.90	-0.70 %	1,713,877	00:00:56
VZ	Verizon Communications	40.20	0.00	0.00	0.07	0.17 %	5,230,538	00:00:56
WBA	Walgreens Boots Alliance	17.775	17.77	17.78	0.185	1.05 %	1,881,247	00:00:53
XOM	Exxon Mobil	120.18	0.00	0.00	1.66	1.40 %	6,816,794	00:00:56