銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.30	169.31	169.39	0.28	0.17 %	186,937	21:24:03
AMD	Advanced Micro Devices	151.57	151.40	151.55	-0.17	-0.11 %	207,772	21:24:09
AMZN	Amazon.com	172.06	172.06	172.12	-4.53	-2.57 %	431,886	21:24:12
AXP	American Express	238.50	0.00	0.00	-0.62	-0.26 %	3,438	21:24:19
BA	Boeing	163.59	0.00	0.00	-0.74	-0.45 %	91,482	21:24:18
BABA	Alibaba	74.56	0.00	0.00	-0.07	-0.09 %	184,825	21:23:20
BAC	Bank of America	38.24	0.00	0.00	-0.08	-0.21 %	18,696	21:24:02
COIN	Coinbase Global	224.00	223.89	224.38	-0.37	-0.16 %	73,743	21:24:34
CRM	Salesforce	273.26	0.00	0.00	-2.93	-1.06 %	4,447	21:20:49
DIS	Walt Disney	113.22	0.00	0.00	-0.70	-0.61 %	16,742	21:21:04
DOW	Dow	57.30	0.00	0.00	0.32	0.56 %	6,111	21:17:50
GOOGL	Alphabet	154.08	153.96	154.08	-5.05	-3.17 %	281,638	21:24:13
GS	Goldman Sachs	423.64	0.00	0.00	0.60	0.14 %	1,412	21:24:24
HD	Home Depot	333.05	0.00	0.00	0.04	0.01 %	1,734	21:22:17
IBM	International Business M...	167.76	0.00	0.00	-16.34	-8.88 %	186,790	21:24:24
INTC	Intel	34.7001	34.70	34.75	0.2001	0.58 %	253,097	21:24:32
IWM	iShares Russell 2000	198.55	0.00	0.00	0.87	0.44 %	198,168	21:24:32
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	65,880	21:24:02
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	12,182	21:24:26
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	43,575	21:12:15
MCD	McDonalds	278.20	0.00	0.00	1.45	0.52 %	2,298	21:24:18
META	Meta Platforms	418.1491	418.25	418.40	-75.35	-15.27 %	2,195,034	21:24:26
MRK	Merck	130.00	0.00	0.00	3.00	2.36 %	58,741	21:21:42
MSFT	Microsoft	400.01	399.95	400.20	-9.05	-2.21 %	206,206	21:24:25
MU	Micron Technology	111.37	111.44	111.50	-0.41	-0.37 %	167,330	21:24:17
NKE	Nike	94.70	0.00	0.00	0.06	0.06 %	5,157	21:17:36
ORCL	Oracle	115.33	0.00	0.00	-0.01	-0.01 %	4,522	21:10:37
PYPL	PayPal	64.3925	64.39	64.49	-0.4475	-0.69 %	39,553	21:20:40
QCOM	QUALCOMM	164.45	164.25	164.59	0.82	0.50 %	18,482	21:24:10
QQQ	Invesco QQQ Trust Series 1	422.06	421.98	422.00	-4.45	-1.04 %	793,296	21:24:33
SOXL	Direxion Daily Semicondu...	35.99	0.00	0.00	0.50	1.41 %	3,569,278	21:24:28
SPY	SPDR S&P 500	502.25	0.00	0.00	-3.16	-0.63 %	445,987	21:24:33
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	10	21:19:51
TSLA	Tesla	163.2865	163.24	163.29	1.16	0.71 %	1,096,734	21:24:27
V	Visa	274.60	0.00	0.00	-0.42	-0.15 %	8,205	21:21:02
VZ	Verizon Communications	39.4007	0.00	0.00	-0.0893	-0.23 %	464,045	21:24:23
WBA	Walgreens Boots Alliance	17.86	17.83	17.86	0.05	0.28 %	17,751	21:23:41
XOM	Exxon Mobil	121.25	0.00	0.00	0.20	0.17 %	9,768	21:24:24