銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.6081	168.60	168.61	-0.4119	-0.24 %	13,152,151	00:07:19
AMD	Advanced Micro Devices	152.63	152.63	152.64	0.89	0.59 %	14,752,117	00:07:22
AMZN	Amazon.com	171.545	171.54	171.55	-5.05	-2.86 %	21,733,301	00:07:23
AXP	American Express	236.275	0.00	0.00	-2.85	-1.19 %	718,805	00:07:20
BA	Boeing	160.56	0.00	0.00	-3.77	-2.29 %	4,965,587	00:07:22
BABA	Alibaba	74.43	0.00	0.00	-0.20	-0.27 %	4,768,136	00:07:21
BAC	Bank of America	37.6748	0.00	0.00	-0.6452	-1.68 %	11,914,933	00:07:21
COIN	Coinbase Global	220.385	220.33	220.59	-3.99	-1.78 %	2,422,195	00:07:23
CRM	Salesforce	270.04	0.00	0.00	-6.15	-2.23 %	1,477,105	00:07:20
DIS	Walt Disney	111.71	0.00	0.00	-2.21	-1.94 %	2,287,193	00:07:21
DOW	Dow	56.18	0.00	0.00	-0.80	-1.40 %	2,722,096	00:07:21
GOOGL	Alphabet	154.78	154.77	154.79	-4.35	-2.73 %	17,163,786	00:07:23
GS	Goldman Sachs	416.64	0.00	0.00	-6.40	-1.51 %	546,484	00:07:21
HD	Home Depot	331.115	0.00	0.00	-1.90	-0.57 %	1,018,709	00:07:17
IBM	International Business M...	168.625	0.00	0.00	-15.48	-8.41 %	6,618,168	00:07:23
INTC	Intel	34.7201	34.72	34.73	0.2201	0.64 %	11,458,166	00:07:22
IWM	iShares Russell 2000	195.05	0.00	0.00	-2.63	-1.33 %	11,770,457	00:07:23
JNJ	Johnson and Johnson	146.54	0.00	0.00	-1.99	-1.34 %	2,124,484	00:07:21
JPM	JP Morgan Chase	193.06	0.00	0.00	-0.02	-0.01 %	2,503,641	00:07:23
KO	Coca Cola	61.77	0.00	0.00	0.22	0.36 %	5,978,712	00:07:23
MCD	McDonalds	276.11	0.00	0.00	-0.64	-0.23 %	1,024,785	00:07:19
META	Meta Platforms	432.25	432.14	432.33	-61.25	-12.41 %	38,529,109	00:07:23
MRK	Merck	129.00	0.00	0.00	2.00	1.57 %	4,987,397	00:07:15
MSFT	Microsoft	391.54	391.52	391.54	-17.52	-4.28 %	14,977,320	00:07:26
MU	Micron Technology	111.17	111.12	111.16	-0.61	-0.55 %	5,831,206	00:07:23
NKE	Nike	92.96	0.00	0.00	-1.68	-1.78 %	1,316,777	00:07:18
ORCL	Oracle	113.87	0.00	0.00	-1.47	-1.27 %	1,055,660	00:07:17
PYPL	PayPal	63.215	63.21	63.22	-1.63	-2.51 %	2,822,143	00:07:23
QCOM	QUALCOMM	162.53	162.51	162.55	-1.10	-0.67 %	1,140,681	00:07:22
QQQ	Invesco QQQ Trust Series 1	419.80	419.79	419.80	-6.71	-1.57 %	21,190,816	00:07:23
SOXL	Direxion Daily Semicondu...	36.345	0.00	0.00	0.855	2.41 %	39,905,559	00:07:23
SPY	SPDR S&P 500	498.995	0.00	0.00	-6.42	-1.27 %	19,635,619	00:07:26
TRV	The Travelers Companies	211.49	0.00	0.00	-1.94	-0.91 %	163,026	00:07:12
TSLA	Tesla	165.86	165.86	165.90	3.73	2.30 %	44,922,524	00:07:23
V	Visa	272.45	0.00	0.00	-2.57	-0.93 %	1,362,357	00:07:21
VZ	Verizon Communications	39.205	0.00	0.00	-0.285	-0.72 %	4,904,715	00:07:23
WBA	Walgreens Boots Alliance	17.59	17.59	17.60	-0.22	-1.24 %	1,847,782	00:07:17
XOM	Exxon Mobil	120.11	0.00	0.00	-0.94	-0.78 %	4,880,617	00:07:23