銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.095	165.09	165.10	-1.95	-1.16 %	34,215,928	02:13:05
AMD	Advanced Micro Devices	149.3987	149.38	149.40	-5.68	-3.66 %	42,205,988	02:13:05
AMZN	Amazon.com	174.81	174.78	174.80	-4.41	-2.46 %	28,891,041	02:13:05
AXP	American Express	229.39	0.00	0.00	11.89	5.47 %	4,067,721	02:13:05
BA	Boeing	170.97	0.00	0.00	0.74	0.43 %	2,694,458	02:13:04
BABA	Alibaba	68.82	0.00	0.00	-0.06	-0.09 %	7,634,963	02:13:01
BAC	Bank of America	37.015	0.00	0.00	1.25	3.48 %	29,902,008	02:13:05
COIN	Coinbase Global	216.18	215.99	216.32	-1.90	-0.87 %	6,495,208	02:13:05
CRM	Salesforce	271.67	0.00	0.00	-0.25	-0.09 %	2,374,204	02:13:04
DIS	Walt Disney	112.07	0.00	0.00	-0.36	-0.32 %	4,697,143	02:13:03
DOW	Dow	56.78	0.00	0.00	0.29	0.51 %	1,277,964	02:13:04
GOOGL	Alphabet	153.89	153.88	153.90	-2.12	-1.36 %	14,975,724	02:13:05
GS	Goldman Sachs	405.99	0.00	0.00	2.88	0.71 %	1,251,952	02:13:06
HD	Home Depot	334.94	0.00	0.00	2.05	0.62 %	1,214,798	02:13:05
IBM	International Business M...	181.56	0.00	0.00	0.09	0.05 %	1,134,279	02:13:05
INTC	Intel	34.72	34.72	34.73	-0.32	-0.91 %	24,869,431	02:13:05
IWM	iShares Russell 2000	193.22	0.00	0.00	0.38	0.20 %	24,425,954	02:13:05
JNJ	Johnson and Johnson	147.08	0.00	0.00	1.34	0.92 %	3,253,479	02:13:05
JPM	JP Morgan Chase	184.47	0.00	0.00	3.22	1.78 %	4,548,354	02:13:05
KO	Coca Cola	59.68	0.00	0.00	0.77	1.31 %	7,081,726	02:13:05
MCD	McDonalds	271.69	0.00	0.00	0.71	0.26 %	1,275,717	02:13:01
META	Meta Platforms	483.23	483.03	483.25	-18.57	-3.70 %	15,128,834	02:13:09
MRK	Merck	125.58	0.00	0.00	0.35	0.28 %	2,903,516	02:13:05
MSFT	Microsoft	399.65	399.64	399.68	-4.62	-1.14 %	16,032,311	02:13:09
MU	Micron Technology	107.42	107.41	107.44	-4.51	-4.03 %	18,101,324	02:13:05
NKE	Nike	95.28	0.00	0.00	-0.46	-0.48 %	5,311,671	02:13:05
ORCL	Oracle	115.59	0.00	0.00	-0.41	-0.35 %	3,370,639	02:13:03
PYPL	PayPal	62.15	62.15	62.16	0.05	0.08 %	6,497,836	02:13:00
QCOM	QUALCOMM	158.7751	158.79	158.84	-2.66	-1.65 %	3,522,998	02:13:05
QQQ	Invesco QQQ Trust Series 1	417.36	417.35	417.36	-6.05	-1.43 %	41,271,293	02:13:05
SOXL	Direxion Daily Semicondu...	32.41	0.00	0.00	-2.50	-7.16 %	64,014,803	02:13:04
SPY	SPDR S&P 500	497.195	0.00	0.00	-2.33	-0.47 %	47,075,553	02:13:02
TRV	The Travelers Companies	214.145	0.00	0.00	3.73	1.77 %	609,618	02:13:03
TSLA	Tesla	149.146	149.13	149.17	-0.784	-0.52 %	56,704,427	02:13:08
V	Visa	269.15	0.00	0.00	-2.22	-0.82 %	2,607,820	02:13:05
VZ	Verizon Communications	40.36	0.00	0.00	0.23	0.57 %	9,759,982	02:13:05
WBA	Walgreens Boots Alliance	17.9601	17.96	17.97	0.3701	2.10 %	4,296,128	02:12:57
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	10,787,135	02:13:05