銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.0834	167.11	167.19	0.0434	0.03 %	364,368	21:42:47
AMD	Advanced Micro Devices	155.0108	155.08	155.15	-0.0692	-0.04 %	365,218	21:42:14
AMZN	Amazon.com	179.00	178.80	179.05	-0.22	-0.12 %	415,701	21:42:53
AXP	American Express	218.32	0.00	0.00	0.82	0.38 %	102,704	21:42:54
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	17,129	21:40:39
BABA	Alibaba	68.33	0.00	0.00	-0.55	-0.80 %	295,927	21:41:49
BAC	Bank of America	35.95	0.00	0.00	0.18	0.50 %	153,342	21:42:47
COIN	Coinbase Global	225.25	225.30	225.59	7.17	3.29 %	271,066	21:42:31
CRM	Salesforce	271.50	0.00	0.00	-0.42	-0.15 %	55,282	21:41:02
DIS	Walt Disney	111.60	0.00	0.00	-0.83	-0.74 %	31,961	21:42:50
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %	79	21:42:11
GOOGL	Alphabet	155.71	155.66	155.75	-0.30	-0.19 %	198,989	21:42:50
GS	Goldman Sachs	403.04	0.00	0.00	-0.07	-0.02 %	753	21:42:12
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	1,307	21:36:17
IBM	International Business M...	180.61	0.00	0.00	-0.86	-0.47 %	1,880	21:41:56
INTC	Intel	34.96	34.95	35.00	-0.08	-0.23 %	707,364	21:42:45
IWM	iShares Russell 2000	192.73	0.00	0.00	-0.11	-0.06 %	1,514,824	21:42:55
JNJ	Johnson and Johnson	145.54	0.00	0.00	-0.20	-0.14 %	5,321	21:37:44
JPM	JP Morgan Chase	181.4001	0.00	0.00	0.1501	0.08 %	12,583	21:42:25
KO	Coca Cola	58.91	0.00	0.00	0.00	0.00 %	11,397	21:42:47
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	2,800	21:42:34
META	Meta Platforms	506.37	506.12	506.37	4.57	0.91 %	241,472	21:42:55
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,019	21:12:55
MSFT	Microsoft	405.00	405.01	405.20	0.73	0.18 %	199,348	21:42:50
MU	Micron Technology	110.26	110.30	110.40	-1.67	-1.49 %	489,177	21:42:42
NKE	Nike	95.68	0.00	0.00	-0.06	-0.06 %	425,931	21:42:35
ORCL	Oracle	116.0198	0.00	0.00	0.0198	0.02 %	15,034	21:42:23
PYPL	PayPal	62.23	62.04	62.32	0.13	0.21 %	83,153	21:42:02
QCOM	QUALCOMM	160.65	160.66	161.27	-0.79	-0.49 %	30,518	21:42:54
QQQ	Invesco QQQ Trust Series 1	423.15	423.04	423.10	-0.26	-0.06 %	1,565,457	21:42:49
SOXL	Direxion Daily Semicondu...	34.52	0.00	0.00	-0.39	-1.12 %	5,738,677	21:42:54
SPY	SPDR S&P 500	499.79	0.00	0.00	0.27	0.05 %	2,046,029	21:42:49
TRV	The Travelers Companies	209.89	0.00	0.00	-0.53	-0.25 %	356	21:01:04
TSLA	Tesla	148.245	148.15	148.22	-1.69	-1.12 %	2,798,250	21:42:53
V	Visa	271.50	0.00	0.00	0.13	0.05 %	10,020	21:39:21
VZ	Verizon Communications	39.94	0.00	0.00	-0.19	-0.47 %	105,938	21:41:04
WBA	Walgreens Boots Alliance	17.56	17.56	17.57	-0.03	-0.17 %	50,655	21:42:00
XOM	Exxon Mobil	118.44	0.00	0.00	-0.08	-0.07 %	50,688	21:39:05