シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.1279 | 164.12 | 164.13 | -2.91 | -1.74 % | 27,951,298 | 01:18:12 |
AMD | Advanced Micro Devices | 148.0938 | 148.09 | 148.11 | -6.99 | -4.50 % | 35,246,999 | 01:18:15 |
AMZN | Amazon.com | 174.76 | 174.76 | 174.77 | -4.46 | -2.49 % | 24,067,487 | 01:18:12 |
AXP | American Express | 227.42 | 0.00 | 0.00 | 9.92 | 4.56 % | 3,342,650 | 01:18:07 |
BA | Boeing | 170.79 | 0.00 | 0.00 | 0.56 | 0.33 % | 2,310,196 | 01:18:15 |
BABA | Alibaba | 68.485 | 0.00 | 0.00 | -0.395 | -0.57 % | 6,642,986 | 01:18:15 |
BAC | Bank of America | 36.905 | 0.00 | 0.00 | 1.14 | 3.17 % | 25,174,455 | 01:18:14 |
COIN | Coinbase Global | 216.8657 | 216.58 | 216.89 | -1.21 | -0.56 % | 5,610,644 | 01:18:07 |
CRM | Salesforce | 270.52 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,038,168 | 01:18:07 |
DIS | Walt Disney | 111.3201 | 0.00 | 0.00 | -1.11 | -0.99 % | 3,906,267 | 01:18:11 |
DOW | Dow | 56.515 | 0.00 | 0.00 | 0.025 | 0.04 % | 996,900 | 01:18:06 |
GOOGL | Alphabet | 153.19 | 153.19 | 153.20 | -2.82 | -1.81 % | 11,789,185 | 01:18:15 |
GS | Goldman Sachs | 403.62 | 0.00 | 0.00 | 0.51 | 0.13 % | 991,344 | 01:18:07 |
HD | Home Depot | 333.30 | 0.00 | 0.00 | 0.41 | 0.12 % | 1,029,770 | 01:18:07 |
IBM | International Business M... | 181.30 | 0.00 | 0.00 | -0.17 | -0.09 % | 883,276 | 01:18:07 |
INTC | Intel | 34.37 | 34.36 | 34.37 | -0.67 | -1.91 % | 21,649,116 | 01:18:15 |
IWM | iShares Russell 2000 | 192.27 | 0.00 | 0.00 | -0.57 | -0.30 % | 19,854,593 | 01:18:07 |
JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | 0.88 | 0.60 % | 2,645,746 | 01:18:07 |
JPM | JP Morgan Chase | 183.04 | 0.00 | 0.00 | 1.79 | 0.99 % | 3,611,439 | 01:18:15 |
KO | Coca Cola | 59.515 | 0.00 | 0.00 | 0.605 | 1.03 % | 5,512,598 | 01:18:01 |
MCD | McDonalds | 270.77 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,060,594 | 01:18:15 |
META | Meta Platforms | 482.89 | 482.76 | 482.99 | -18.91 | -3.77 % | 11,719,188 | 01:18:12 |
MRK | Merck | 125.44 | 0.00 | 0.00 | 0.21 | 0.17 % | 2,475,548 | 01:18:02 |
MSFT | Microsoft | 398.83 | 398.77 | 398.86 | -5.44 | -1.35 % | 13,943,366 | 01:18:12 |
MU | Micron Technology | 106.94 | 106.94 | 106.95 | -4.99 | -4.46 % | 15,448,795 | 01:18:07 |
NKE | Nike | 95.1777 | 0.00 | 0.00 | -0.5623 | -0.59 % | 4,602,320 | 01:18:15 |
ORCL | Oracle | 115.58 | 0.00 | 0.00 | -0.42 | -0.36 % | 2,927,888 | 01:18:07 |
PYPL | PayPal | 61.735 | 61.74 | 61.75 | -0.365 | -0.59 % | 5,395,912 | 01:18:07 |
QCOM | QUALCOMM | 157.745 | 157.70 | 157.75 | -3.70 | -2.29 % | 2,718,442 | 01:18:07 |
QQQ | Invesco QQQ Trust Series 1 | 415.86 | 415.86 | 415.86 | -7.55 | -1.78 % | 32,335,490 | 01:18:15 |
SOXL | Direxion Daily Semicondu... | 31.8587 | 0.00 | 0.00 | -3.05 | -8.74 % | 53,346,318 | 01:18:07 |
SPY | SPDR S&P 500 | 495.70 | 0.00 | 0.00 | -3.82 | -0.76 % | 36,906,596 | 01:18:15 |
TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 2.98 | 1.42 % | 482,459 | 01:18:07 |
TSLA | Tesla | 148.71 | 148.69 | 148.73 | -1.22 | -0.81 % | 47,665,773 | 01:18:08 |
V | Visa | 268.695 | 0.00 | 0.00 | -2.68 | -0.99 % | 2,251,761 | 01:18:07 |
VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.085 | 0.21 % | 7,862,341 | 01:18:04 |
WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 3,462,626 | 01:18:06 |
XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 9,308,756 | 01:18:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約