銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.1799	169.17	169.18	2.28	1.37 %	26,978,572	02:52:14
AMD	Advanced Micro Devices	152.3197	152.29	152.31	0.0497	0.03 %	32,225,507	02:52:09
AMZN	Amazon.com	177.385	177.38	177.40	-2.16	-1.20 %	19,610,447	02:52:09
AXP	American Express	240.29	0.00	0.00	1.33	0.56 %	2,086,162	02:52:02
BA	Boeing	167.91	0.00	0.00	-1.27	-0.75 %	12,680,066	02:52:14
BABA	Alibaba	74.145	0.00	0.00	1.64	2.25 %	10,202,639	02:52:07
BAC	Bank of America	38.395	0.00	0.00	0.025	0.07 %	15,679,255	02:52:01
COIN	Coinbase Global	231.54	231.36	231.60	-4.89	-2.07 %	4,337,655	02:52:14
CRM	Salesforce	277.49	0.00	0.00	0.81	0.29 %	1,781,319	02:52:07
DIS	Walt Disney	113.80	0.00	0.00	0.09	0.08 %	3,573,901	02:52:09
DOW	Dow	57.00	0.00	0.00	0.26	0.46 %	1,923,450	02:52:14
GOOGL	Alphabet	158.62	158.61	158.62	0.36	0.23 %	12,241,681	02:52:14
GS	Goldman Sachs	423.39	0.00	0.00	-0.61	-0.14 %	962,063	02:52:10
HD	Home Depot	332.88	0.00	0.00	-6.12	-1.81 %	1,924,672	02:52:13
IBM	International Business M...	183.11	0.00	0.00	0.92	0.50 %	3,244,374	02:52:06
INTC	Intel	34.805	34.80	34.81	0.525	1.53 %	22,037,546	02:52:07
IWM	iShares Russell 2000	197.76	0.00	0.00	-0.81	-0.41 %	16,959,267	02:52:14
JNJ	Johnson and Johnson	148.63	0.00	0.00	-0.93	-0.62 %	4,134,973	02:52:14
JPM	JP Morgan Chase	192.43	0.00	0.00	0.29	0.15 %	3,258,497	02:52:12
KO	Coca Cola	61.395	0.00	0.00	0.755	1.25 %	8,770,645	02:52:13
MCD	McDonalds	275.78	0.00	0.00	-1.10	-0.40 %	2,276,731	02:52:07
META	Meta Platforms	490.96	490.76	490.96	-5.14	-1.04 %	16,314,246	02:52:07
MRK	Merck	127.03	0.00	0.00	0.15	0.12 %	2,667,225	02:52:12
MSFT	Microsoft	409.775	409.75	409.80	2.21	0.54 %	8,061,272	02:52:07
MU	Micron Technology	111.36	111.36	111.39	-1.10	-0.98 %	12,606,598	02:52:08
NKE	Nike	95.025	0.00	0.00	1.01	1.07 %	3,309,190	02:52:04
ORCL	Oracle	115.06	0.00	0.00	-0.03	-0.03 %	2,680,817	02:52:09
PYPL	PayPal	64.75	64.74	64.75	0.32	0.50 %	4,429,826	02:52:12
QCOM	QUALCOMM	163.345	163.33	163.35	2.00	1.24 %	2,950,228	02:52:13
QQQ	Invesco QQQ Trust Series 1	427.3401	427.34	427.35	2.27	0.53 %	32,529,660	02:52:09
SOXL	Direxion Daily Semicondu...	35.74	0.00	0.00	1.63	4.78 %	60,665,953	02:52:14
SPY	SPDR S&P 500	506.39	0.00	0.00	0.74	0.15 %	33,460,162	02:52:14
TRV	The Travelers Companies	214.13	0.00	0.00	-0.19	-0.09 %	491,935	02:52:12
TSLA	Tesla	161.74	161.73	161.75	17.06	11.79 %	141,907,394	02:52:07
V	Visa	276.74	0.00	0.00	2.63	0.96 %	4,441,032	02:52:14
VZ	Verizon Communications	39.385	0.00	0.00	-0.315	-0.79 %	7,565,015	02:52:13
WBA	Walgreens Boots Alliance	17.75	17.74	17.75	-0.30	-1.66 %	6,196,173	02:52:11
XOM	Exxon Mobil	121.10	0.00	0.00	0.07	0.06 %	6,861,119	02:52:12