シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.59 | 166.59 | 166.62 | -0.31 | -0.19 % | 417,418 | 22:19:58 |
AMD | Advanced Micro Devices | 155.05 | 155.10 | 155.13 | 2.78 | 1.83 % | 575,122 | 22:20:07 |
AMZN | Amazon.com | 180.11 | 180.05 | 180.14 | 0.57 | 0.32 % | 397,658 | 22:20:03 |
AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,170 | 22:19:10 |
BA | Boeing | 176.60 | 0.00 | 0.00 | 7.42 | 4.39 % | 650,104 | 22:19:59 |
BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 456,429 | 22:20:01 |
BAC | Bank of America | 38.0671 | 0.00 | 0.00 | -0.3029 | -0.79 % | 78,118 | 22:19:46 |
COIN | Coinbase Global | 236.51 | 236.30 | 236.50 | 0.08 | 0.03 % | 185,696 | 22:19:10 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,258 | 22:19:10 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,595 | 22:19:27 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,268 | 22:17:12 |
GOOGL | Alphabet | 157.67 | 157.66 | 157.72 | -0.59 | -0.37 % | 256,081 | 22:20:00 |
GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,086 | 22:20:06 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,456 | 22:19:10 |
IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,420 | 22:19:27 |
INTC | Intel | 34.67 | 34.67 | 34.71 | 0.39 | 1.14 % | 496,735 | 22:19:54 |
IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 414,669 | 22:20:03 |
JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,916 | 22:19:27 |
JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,734 | 22:19:57 |
KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 246,993 | 22:19:10 |
MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,191 | 22:20:06 |
META | Meta Platforms | 508.12 | 508.12 | 508.16 | 12.02 | 2.42 % | 611,975 | 22:20:07 |
MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,454 | 22:17:05 |
MSFT | Microsoft | 409.90 | 409.80 | 409.89 | 2.33 | 0.57 % | 520,769 | 22:19:59 |
MU | Micron Technology | 112.95 | 112.90 | 112.95 | 0.49 | 0.44 % | 307,546 | 22:19:36 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,521 | 22:19:56 |
ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,676 | 22:19:10 |
PYPL | PayPal | 64.24 | 64.23 | 64.28 | -0.19 | -0.29 % | 55,460 | 22:19:30 |
QCOM | QUALCOMM | 162.80 | 162.33 | 162.93 | 1.45 | 0.90 % | 35,923 | 22:19:10 |
QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.27 | 427.30 | 2.23 | 0.52 % | 1,573,977 | 22:20:03 |
SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 2.04 | 5.98 % | 6,931,832 | 22:20:02 |
SPY | SPDR S&P 500 | 505.78 | 0.00 | 0.00 | 0.13 | 0.03 % | 989,304 | 22:20:03 |
TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 22:19:27 |
TSLA | Tesla | 160.8803 | 161.00 | 161.17 | 16.20 | 11.20 % | 6,942,406 | 22:20:03 |
V | Visa | 281.76 | 0.00 | 0.00 | 7.65 | 2.79 % | 51,133 | 22:19:49 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,463 | 22:19:27 |
WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.97 | -0.10 | -0.55 % | 45,365 | 22:18:59 |
XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 18,076 | 22:19:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約