銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.59	166.52	166.59	-0.31	-0.19 %	282,068	21:16:08
AMD	Advanced Micro Devices	155.65	155.70	155.74	3.38	2.22 %	299,367	21:16:10
AMZN	Amazon.com	180.32	180.31	180.32	0.78	0.43 %	250,914	21:15:27
AXP	American Express	238.50	0.00	0.00	-0.46	-0.19 %	5,016	21:13:17
BA	Boeing	174.65	0.00	0.00	5.47	3.23 %	434,172	21:16:19
BABA	Alibaba	73.84	0.00	0.00	1.33	1.83 %	363,013	21:15:59
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	37,102	21:15:21
COIN	Coinbase Global	239.50	239.71	239.86	3.07	1.30 %	100,322	21:16:17
CRM	Salesforce	278.78	0.00	0.00	2.10	0.76 %	5,077	21:15:55
DIS	Walt Disney	113.72	0.00	0.00	0.01	0.01 %	13,277	21:15:34
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	116	21:14:13
GOOGL	Alphabet	158.03	158.00	158.08	-0.23	-0.15 %	166,699	21:16:04
GS	Goldman Sachs	422.17	0.00	0.00	-1.83	-0.43 %	971	21:15:19
HD	Home Depot	338.20	0.00	0.00	-0.80	-0.24 %	2,159	21:15:10
IBM	International Business M...	184.00	0.00	0.00	1.81	0.99 %	9,042	21:14:54
INTC	Intel	34.68	34.66	34.69	0.40	1.17 %	302,601	21:16:13
IWM	iShares Russell 2000	198.15	0.00	0.00	-0.42	-0.21 %	214,788	21:16:24
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.00	0.00 %	137,112	21:15:55
JPM	JP Morgan Chase	191.50	0.00	0.00	-0.64	-0.33 %	14,194	21:16:25
KO	Coca Cola	60.36	0.00	0.00	-0.28	-0.46 %	240,165	21:12:16
MCD	McDonalds	275.39	0.00	0.00	-1.49	-0.54 %	4,195	21:11:25
META	Meta Platforms	508.88	508.55	508.88	12.78	2.58 %	399,367	21:16:23
MRK	Merck	127.39	0.00	0.00	0.51	0.40 %	82,339	21:15:00
MSFT	Microsoft	409.75	409.65	409.70	2.18	0.53 %	452,765	21:16:09
MU	Micron Technology	114.50	114.45	114.50	2.04	1.81 %	178,388	21:16:26
NKE	Nike	94.10	0.00	0.00	0.08	0.09 %	155,370	21:16:19
ORCL	Oracle	115.98	0.00	0.00	0.89	0.77 %	4,526	21:11:05
PYPL	PayPal	64.45	64.41	64.45	0.02	0.03 %	27,831	21:16:26
QCOM	QUALCOMM	162.86	162.71	162.90	1.51	0.94 %	23,023	21:15:44
QQQ	Invesco QQQ Trust Series 1	428.01	428.00	428.04	2.94	0.69 %	863,050	21:16:26
SOXL	Direxion Daily Semicondu...	36.67	0.00	0.00	2.56	7.51 %	4,326,254	21:16:24
SPY	SPDR S&P 500	506.79	0.00	0.00	1.14	0.23 %	508,451	21:16:25
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %	4	20:41:16
TSLA	Tesla	161.80	161.80	161.87	17.12	11.83 %	4,729,617	21:16:18
V	Visa	280.4034	0.00	0.00	6.29	2.30 %	22,240	21:14:25
VZ	Verizon Communications	39.8397	0.00	0.00	0.1397	0.35 %	38,455	21:14:20
WBA	Walgreens Boots Alliance	18.03	18.00	18.03	-0.02	-0.11 %	25,705	21:16:26
XOM	Exxon Mobil	120.85	0.00	0.00	-0.18	-0.15 %	8,460	21:11:52