銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	169.00	169.19	-0.02	-0.01 %	53,176	19:03:49
AMD	Advanced Micro Devices	152.00	151.93	152.00	0.26	0.17 %	75,277	19:03:24
AMZN	Amazon.com	172.92	172.80	173.05	-3.67	-2.08 %	99,667	19:03:22
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	490	19:03:41
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	12,751	18:59:06
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	33,170	19:03:51
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,356	18:43:18
COIN	Coinbase Global	223.97	223.76	224.30	-0.40	-0.18 %	23,102	19:02:38
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	295	18:48:03
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,278	19:03:42
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	19:03:58
GOOGL	Alphabet	154.76	154.88	154.90	-4.37	-2.75 %	62,835	19:03:57
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	804	19:03:57
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:03:42
IBM	International Business M...	168.73	0.00	0.00	-15.37	-8.35 %	23,187	19:02:41
INTC	Intel	34.88	34.87	34.89	0.38	1.10 %	54,807	19:04:03
IWM	iShares Russell 2000	199.04	0.00	0.00	1.36	0.69 %	44,324	19:04:06
JNJ	Johnson and Johnson	148.56	0.00	0.00	0.03	0.02 %	753	18:51:38
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,807	19:02:43
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	4,502	19:02:21
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	121	19:04:00
META	Meta Platforms	428.70	428.50	428.85	-64.80	-13.13 %	689,261	19:04:03
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,411	19:03:50
MSFT	Microsoft	402.20	402.33	402.82	-6.86	-1.68 %	57,464	19:03:58
MU	Micron Technology	112.50	112.52	112.84	0.72	0.64 %	57,422	19:02:54
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,283	19:03:56
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,073	19:03:41
PYPL	PayPal	64.50	64.43	64.50	-0.34	-0.52 %	14,772	18:55:36
QCOM	QUALCOMM	164.12	164.01	164.57	0.49	0.30 %	10,976	19:04:01
QQQ	Invesco QQQ Trust Series 1	423.21	423.27	423.31	-3.30	-0.77 %	210,067	19:04:06
SOXL	Direxion Daily Semicondu...	36.16	0.00	0.00	0.67	1.89 %	1,536,056	19:04:03
SPY	SPDR S&P 500	503.27	0.00	0.00	-2.14	-0.42 %	79,496	19:04:04
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.80	162.68	162.80	0.67	0.41 %	254,397	19:04:04
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,241	19:03:44
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	363	19:02:21
WBA	Walgreens Boots Alliance	17.94	17.91	17.95	0.13	0.73 %	648	18:55:57
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	759	19:03:42