銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.08	169.07	169.15	2.18	1.31 %	47,634,301	05:48:15
AMD	Advanced Micro Devices	151.19	151.01	151.19	-1.08	-0.71 %	43,025,509	05:48:04
AMZN	Amazon.com	173.02	173.02	173.14	-6.52	-3.63 %	32,704,034	05:48:11
AXP	American Express	239.00	0.00	0.00	0.04	0.02 %	4,425,992	05:47:28
BA	Boeing	163.51	0.00	0.00	-5.67	-3.35 %	20,720,644	05:48:00
BABA	Alibaba	74.07	0.00	0.00	1.56	2.15 %	16,196,009	05:48:10
BAC	Bank of America	38.26	0.00	0.00	-0.11	-0.29 %	28,626,208	05:44:55
COIN	Coinbase Global	222.02	221.58	222.29	-14.41	-6.09 %	6,694,697	05:48:04
CRM	Salesforce	275.7067	0.00	0.00	-0.9733	-0.35 %	3,923,212	05:47:56
DIS	Walt Disney	113.64	0.00	0.00	-0.07	-0.06 %	6,039,480	05:47:57
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,950,129	05:45:49
GOOGL	Alphabet	154.44	154.44	154.48	-3.82	-2.41 %	21,916,643	05:48:13
GS	Goldman Sachs	423.4926	0.00	0.00	-0.5074	-0.12 %	1,572,392	05:47:43
HD	Home Depot	333.5889	0.00	0.00	-5.41	-1.60 %	3,848,958	05:47:43
IBM	International Business M...	172.20	0.00	0.00	-9.99	-5.48 %	7,215,505	05:48:08
INTC	Intel	34.57	34.55	34.57	0.29	0.85 %	48,996,671	05:48:04
IWM	iShares Russell 2000	198.06	0.00	0.00	-0.51	-0.26 %	26,451,203	05:48:11
JNJ	Johnson and Johnson	148.5284	0.00	0.00	-1.03	-0.69 %	9,603,593	05:47:43
JPM	JP Morgan Chase	192.75	0.00	0.00	0.61	0.32 %	6,915,491	05:47:28
KO	Coca Cola	61.6018	0.00	0.00	0.9618	1.59 %	19,523,012	05:47:59
MCD	McDonalds	277.00	0.00	0.00	0.12	0.04 %	4,006,976	05:47:56
META	Meta Platforms	433.00	433.00	433.25	-63.10	-12.72 %	30,740,243	05:48:20
MRK	Merck	127.10	0.00	0.00	0.22	0.17 %	7,084,890	05:44:27
MSFT	Microsoft	403.75	403.71	403.80	-3.82	-0.94 %	14,484,823	05:48:03
MU	Micron Technology	111.05	111.03	111.19	-1.41	-1.25 %	19,850,047	05:48:09
NKE	Nike	94.7096	0.00	0.00	0.6896	0.73 %	6,486,927	05:47:43
ORCL	Oracle	114.05	0.00	0.00	-1.04	-0.90 %	5,236,879	05:46:10
PYPL	PayPal	64.87	64.87	64.93	0.44	0.68 %	7,827,256	05:48:04
QCOM	QUALCOMM	163.78	163.50	163.99	2.43	1.51 %	6,101,147	05:48:16
QQQ	Invesco QQQ Trust Series 1	422.72	422.70	422.74	-2.35	-0.55 %	48,458,610	05:48:14
SOXL	Direxion Daily Semicondu...	34.85	0.00	0.00	0.74	2.17 %	78,793,460	05:48:09
SPY	SPDR S&P 500	502.95	0.00	0.00	-2.70	-0.53 %	53,931,030	05:48:16
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,647	05:47:56
TSLA	Tesla	162.00	161.91	162.00	17.32	11.97 %	180,204,989	05:48:10
V	Visa	273.6336	0.00	0.00	-0.4764	-0.17 %	8,753,815	05:47:55
VZ	Verizon Communications	39.47	0.00	0.00	-0.23	-0.58 %	14,952,078	05:43:07
WBA	Walgreens Boots Alliance	17.88	17.86	17.88	-0.17	-0.94 %	10,152,803	05:48:09
XOM	Exxon Mobil	120.89	0.00	0.00	-0.14	-0.12 %	12,113,911	05:46:30