銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.0199	165.01	165.02	-2.02	-1.21 %	36,171,120	02:41:06
AMD	Advanced Micro Devices	149.09	149.07	149.09	-5.99	-3.86 %	44,955,740	02:41:11
AMZN	Amazon.com	175.0193	175.01	175.02	-4.20	-2.34 %	30,643,444	02:41:11
AXP	American Express	229.48	0.00	0.00	11.98	5.51 %	4,443,766	02:41:11
BA	Boeing	170.99	0.00	0.00	0.76	0.45 %	2,835,643	02:41:11
BABA	Alibaba	68.885	0.00	0.00	0.005	0.01 %	7,992,499	02:41:05
BAC	Bank of America	36.985	0.00	0.00	1.22	3.40 %	32,262,317	02:41:11
COIN	Coinbase Global	216.3332	216.06	216.46	-1.75	-0.80 %	6,757,264	02:41:11
CRM	Salesforce	271.50	0.00	0.00	-0.42	-0.15 %	2,475,519	02:41:07
DIS	Walt Disney	112.12	0.00	0.00	-0.31	-0.28 %	5,209,946	02:41:06
DOW	Dow	56.75	0.00	0.00	0.26	0.46 %	1,358,402	02:40:37
GOOGL	Alphabet	154.09	154.08	154.09	-1.92	-1.23 %	15,785,088	02:41:11
GS	Goldman Sachs	405.65	0.00	0.00	2.54	0.63 %	1,371,045	02:41:02
HD	Home Depot	334.71	0.00	0.00	1.82	0.55 %	1,293,636	02:41:03
IBM	International Business M...	181.38	0.00	0.00	-0.09	-0.05 %	1,236,152	02:41:07
INTC	Intel	34.7026	34.70	34.71	-0.3374	-0.96 %	26,520,960	02:41:11
IWM	iShares Russell 2000	192.73	0.00	0.00	-0.11	-0.06 %	25,641,952	02:41:11
JNJ	Johnson and Johnson	146.92	0.00	0.00	1.18	0.81 %	3,508,438	02:41:06
JPM	JP Morgan Chase	184.53	0.00	0.00	3.28	1.81 %	5,014,526	02:41:11
KO	Coca Cola	59.635	0.00	0.00	0.725	1.23 %	7,480,817	02:40:57
MCD	McDonalds	271.305	0.00	0.00	0.325	0.12 %	1,356,630	02:40:49
META	Meta Platforms	484.39	484.31	484.43	-17.41	-3.47 %	15,920,233	02:41:05
MRK	Merck	125.6914	0.00	0.00	0.4614	0.37 %	3,098,093	02:41:06
MSFT	Microsoft	399.66	399.63	399.68	-4.61	-1.14 %	16,622,808	02:41:06
MU	Micron Technology	107.05	107.04	107.06	-4.88	-4.36 %	19,187,828	02:41:11
NKE	Nike	95.28	0.00	0.00	-0.46	-0.48 %	5,581,451	02:41:08
ORCL	Oracle	115.4109	0.00	0.00	-0.5891	-0.51 %	3,551,692	02:41:11
PYPL	PayPal	62.155	62.15	62.16	0.055	0.09 %	6,882,048	02:41:09
QCOM	QUALCOMM	158.40	158.37	158.42	-3.04	-1.88 %	3,694,478	02:41:05
QQQ	Invesco QQQ Trust Series 1	416.83	416.85	416.87	-6.58	-1.55 %	43,959,820	02:41:11
SOXL	Direxion Daily Semicondu...	32.02	0.00	0.00	-2.89	-8.28 %	68,380,518	02:41:11
SPY	SPDR S&P 500	496.79	0.00	0.00	-2.73	-0.55 %	50,240,543	02:41:07
TRV	The Travelers Companies	214.37	0.00	0.00	3.95	1.88 %	663,338	02:41:06
TSLA	Tesla	149.09	149.09	149.11	-0.84	-0.56 %	59,673,862	02:41:06
V	Visa	269.25	0.00	0.00	-2.12	-0.78 %	2,758,596	02:41:11
VZ	Verizon Communications	40.365	0.00	0.00	0.235	0.59 %	10,483,637	02:41:09
WBA	Walgreens Boots Alliance	17.99	17.98	17.99	0.40	2.27 %	4,752,226	02:41:04
XOM	Exxon Mobil	119.89	0.00	0.00	1.37	1.16 %	11,403,092	02:41:11