銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.57	167.57	167.58	-0.43	-0.26 %	17,213,358	01:21:45
AMD	Advanced Micro Devices	156.03	156.01	156.03	2.01	1.31 %	30,339,551	01:21:45
AMZN	Amazon.com	181.58	181.57	181.58	0.30	0.17 %	12,493,051	01:21:45
AXP	American Express	220.535	0.00	0.00	2.87	1.32 %	1,165,630	01:21:37
BA	Boeing	171.08	0.00	0.00	0.87	0.51 %	2,337,544	01:21:41
BABA	Alibaba	69.285	0.00	0.00	0.465	0.68 %	4,406,426	01:21:40
BAC	Bank of America	35.82	0.00	0.00	0.59	1.67 %	15,992,294	01:21:46
COIN	Coinbase Global	225.8233	225.74	225.95	12.04	5.63 %	5,155,184	01:21:46
CRM	Salesforce	272.705	0.00	0.00	-3.62	-1.31 %	1,844,083	01:21:46
DIS	Walt Disney	113.56	0.00	0.00	0.62	0.55 %	1,983,078	01:21:29
DOW	Dow	56.69	0.00	0.00	-0.13	-0.23 %	914,693	01:21:45
GOOGL	Alphabet	155.82	155.83	155.85	0.35	0.23 %	7,058,359	01:21:37
GS	Goldman Sachs	406.45	0.00	0.00	2.54	0.63 %	1,316,593	01:21:37
HD	Home Depot	335.12	0.00	0.00	2.29	0.69 %	1,137,657	01:21:43
IBM	International Business M...	182.75	0.00	0.00	-0.35	-0.19 %	1,119,277	01:21:46
INTC	Intel	35.43	35.43	35.44	-0.25	-0.70 %	12,647,064	01:21:45
IWM	iShares Russell 2000	194.80	0.00	0.00	1.80	0.93 %	15,561,211	01:21:45
JNJ	Johnson and Johnson	144.74	0.00	0.00	-0.03	-0.02 %	3,447,114	01:21:44
JPM	JP Morgan Chase	182.45	0.00	0.00	2.37	1.32 %	3,906,328	01:21:36
KO	Coca Cola	58.785	0.00	0.00	0.275	0.47 %	3,892,529	01:21:30
MCD	McDonalds	270.15	0.00	0.00	0.20	0.07 %	1,093,503	01:21:42
META	Meta Platforms	508.5549	508.46	508.63	14.38	2.91 %	8,351,244	01:21:40
MRK	Merck	125.07	0.00	0.00	-0.30	-0.24 %	1,652,031	01:21:37
MSFT	Microsoft	409.91	409.85	409.91	-1.93	-0.47 %	7,912,086	01:21:46
MU	Micron Technology	112.8101	112.81	112.83	-3.52	-3.03 %	13,382,761	01:21:46
NKE	Nike	95.14	0.00	0.00	0.30	0.32 %	2,992,430	01:21:42
ORCL	Oracle	117.63	0.00	0.00	-1.04	-0.88 %	2,128,531	01:21:46
PYPL	PayPal	62.62	62.60	62.62	-0.64	-1.01 %	3,463,778	01:21:45
QCOM	QUALCOMM	162.68	162.65	162.71	-1.64	-1.00 %	3,247,621	01:21:45
QQQ	Invesco QQQ Trust Series 1	426.66	426.65	426.67	0.82	0.19 %	21,193,557	01:21:46
SOXL	Direxion Daily Semicondu...	36.18	0.00	0.00	-0.88	-2.37 %	51,657,349	01:21:46
SPY	SPDR S&P 500	502.505	0.00	0.00	1.96	0.39 %	26,529,011	01:21:46
TRV	The Travelers Companies	209.58	0.00	0.00	3.00	1.45 %	747,123	01:21:37
TSLA	Tesla	150.015	150.00	150.02	-5.44	-3.50 %	56,146,298	01:21:46
V	Visa	272.36	0.00	0.00	-0.33	-0.12 %	1,015,838	01:21:45
VZ	Verizon Communications	39.815	0.00	0.00	0.035	0.09 %	6,883,716	01:21:30
WBA	Walgreens Boots Alliance	17.645	17.64	17.65	0.015	0.09 %	2,439,183	01:21:25
XOM	Exxon Mobil	118.81	0.00	0.00	0.18	0.15 %	5,196,322	01:21:45