銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.55	164.54	164.55	-2.49	-1.49 %	67,923,224	08:28:42
AMD	Advanced Micro Devices	145.75	145.73	145.75	-9.33	-6.02 %	71,568,301	08:27:55
AMZN	Amazon.com	173.66	173.64	174.00	-5.56	-3.10 %	55,987,163	08:27:59
AXP	American Express	230.63	0.00	0.00	13.13	6.04 %	7,559,724	08:25:33
BA	Boeing	169.55	0.00	0.00	-0.68	-0.40 %	4,692,785	08:25:47
BABA	Alibaba	68.98	0.00	0.00	0.10	0.15 %	13,078,468	08:25:41
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,256,160	08:27:33
COIN	Coinbase Global	209.07	208.80	209.06	-9.01	-4.13 %	9,359,025	08:28:19
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,543	08:19:09
DIS	Walt Disney	112.25	0.00	0.00	-0.18	-0.16 %	9,416,421	08:13:49
DOW	Dow	57.12	0.00	0.00	0.63	1.12 %	3,862,097	08:20:22
GOOGL	Alphabet	153.30	153.21	153.30	-2.71	-1.74 %	32,606,559	08:28:06
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,830	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,485	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,787	08:00:33
INTC	Intel	34.1697	34.16	34.17	-0.8703	-2.48 %	59,060,554	08:27:22
IWM	iShares Russell 2000	193.05	0.00	0.00	0.21	0.11 %	43,222,061	08:26:55
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,104	08:15:19
JPM	JP Morgan Chase	185.4894	0.00	0.00	4.24	2.34 %	13,401,480	08:28:01
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,480	08:18:28
MCD	McDonalds	271.70	0.00	0.00	0.72	0.27 %	3,017,055	08:28:38
META	Meta Platforms	478.38	478.40	478.65	-23.42	-4.67 %	25,704,199	08:27:09
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,380	07:41:50
MSFT	Microsoft	397.27	397.20	397.40	-7.00	-1.73 %	30,123,480	08:27:41
MU	Micron Technology	106.3001	106.30	106.40	-5.63	-5.03 %	33,773,371	08:27:04
NKE	Nike	94.40	0.00	0.00	-1.34	-1.40 %	11,241,399	08:28:19
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,548	08:28:36
PYPL	PayPal	62.10	62.10	62.15	0.00	0.00 %	13,175,128	08:27:15
QCOM	QUALCOMM	156.65	156.69	156.97	-4.79	-2.97 %	10,290,416	08:27:31
QQQ	Invesco QQQ Trust Series 1	414.05	414.00	414.04	-9.36	-2.21 %	75,969,924	08:28:28
SOXL	Direxion Daily Semicondu...	30.68	0.00	0.00	-4.23	-12.12 %	105,094,852	08:28:42
SPY	SPDR S&P 500	494.65	0.00	0.00	-4.87	-0.97 %	101,191,613	08:27:50
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,462	08:19:34
TSLA	Tesla	146.87	146.87	146.88	-3.06	-2.04 %	86,997,951	08:28:16
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,969	08:13:51
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,701,641	08:27:54
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,281	08:11:12
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,787	08:19:59