シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.8501 | 171.85 | 171.86 | -1.46 | -0.84 % | 36,669,305 | 03:37:04 |
AMD | Advanced Micro Devices | 180.69 | 180.69 | 180.70 | 1.10 | 0.61 % | 45,102,359 | 03:37:04 |
AMZN | Amazon.com | 180.26 | 180.25 | 180.26 | 0.43 | 0.24 % | 20,668,038 | 03:36:59 |
AXP | American Express | 227.23 | 0.00 | 0.00 | -0.52 | -0.23 % | 925,923 | 03:36:53 |
BA | Boeing | 192.66 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,497,707 | 03:37:01 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 9,083,012 | 03:36:59 |
BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,330,370 | 03:37:03 |
COIN | Coinbase Global | 266.69 | 266.58 | 266.81 | 9.99 | 3.89 % | 8,255,315 | 03:37:00 |
CRM | Salesforce | 300.57 | 0.00 | 0.00 | -0.81 | -0.27 % | 2,382,710 | 03:37:04 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 8,763,428 | 03:37:04 |
DOW | Dow | 57.965 | 0.00 | 0.00 | -0.175 | -0.30 % | 1,917,054 | 03:36:54 |
GOOGL | Alphabet | 150.995 | 150.99 | 151.00 | 0.125 | 0.08 % | 10,103,523 | 03:37:03 |
GS | Goldman Sachs | 415.995 | 0.00 | 0.00 | 0.745 | 0.18 % | 1,250,128 | 03:37:04 |
HD | Home Depot | 384.13 | 0.00 | 0.00 | -1.76 | -0.46 % | 1,992,761 | 03:36:59 |
IBM | International Business M... | 190.94 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,366,697 | 03:37:04 |
INTC | Intel | 44.14 | 44.13 | 44.14 | 0.37 | 0.85 % | 31,444,889 | 03:37:04 |
IWM | iShares Russell 2000 | 210.37 | 0.00 | 0.00 | 0.73 | 0.35 % | 26,090,756 | 03:36:57 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 2,215,541 | 03:37:01 |
JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | 0.57 | 0.29 % | 3,863,780 | 03:36:59 |
KO | Coca Cola | 61.035 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,110,837 | 03:37:03 |
MCD | McDonalds | 281.805 | 0.00 | 0.00 | -0.215 | -0.08 % | 1,409,853 | 03:37:02 |
META | Meta Platforms | 487.56 | 487.54 | 487.63 | -6.30 | -1.28 % | 8,160,419 | 03:37:04 |
MRK | Merck | 131.59 | 0.00 | 0.00 | -0.16 | -0.12 % | 4,505,213 | 03:37:00 |
MSFT | Microsoft | 420.528 | 420.51 | 420.54 | -0.902 | -0.21 % | 8,304,074 | 03:37:03 |
MU | Micron Technology | 117.93 | 117.92 | 117.94 | -1.32 | -1.11 % | 12,431,613 | 03:37:04 |
NKE | Nike | 93.8201 | 0.00 | 0.00 | -0.3099 | -0.33 % | 7,146,509 | 03:37:04 |
ORCL | Oracle | 125.76 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,005,946 | 03:37:04 |
PYPL | PayPal | 67.17 | 67.17 | 67.18 | 0.60 | 0.90 % | 6,657,469 | 03:37:02 |
QCOM | QUALCOMM | 168.92 | 168.89 | 168.93 | -0.21 | -0.12 % | 1,838,229 | 03:37:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.175 | 444.17 | 444.18 | -0.655 | -0.15 % | 21,790,218 | 03:37:04 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 35,611,754 | 03:37:03 |
SPY | SPDR S&P 500 | 523.43 | 0.00 | 0.00 | 0.26 | 0.05 % | 41,792,908 | 03:37:04 |
TRV | The Travelers Companies | 229.965 | 0.00 | 0.00 | 1.14 | 0.50 % | 307,222 | 03:36:59 |
TSLA | Tesla | 176.45 | 176.44 | 176.46 | -3.38 | -1.88 % | 58,503,714 | 03:37:04 |
V | Visa | 278.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,422,481 | 03:37:04 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 9,731,044 | 03:37:00 |
WBA | Walgreens Boots Alliance | 21.85 | 21.85 | 21.86 | 0.83 | 3.95 % | 24,113,395 | 03:37:04 |
XOM | Exxon Mobil | 116.045 | 0.00 | 0.00 | 1.08 | 0.94 % | 8,920,436 | 03:37:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約