銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.76	168.76	168.77	-0.26	-0.15 %	12,558,691	23:25:00
AMD	Advanced Micro Devices	152.81	152.82	152.83	1.07	0.71 %	12,969,642	23:24:59
AMZN	Amazon.com	171.52	171.51	171.53	-5.07	-2.87 %	18,018,162	23:25:07
AXP	American Express	236.01	0.00	0.00	-3.11	-1.30 %	616,584	23:25:05
BA	Boeing	162.04	0.00	0.00	-2.29	-1.39 %	3,412,840	23:25:02
BABA	Alibaba	74.81	0.00	0.00	0.18	0.24 %	2,858,771	23:25:03
BAC	Bank of America	37.56	0.00	0.00	-0.76	-1.98 %	8,793,919	23:25:06
COIN	Coinbase Global	223.50	223.35	223.50	-0.87	-0.39 %	2,167,721	23:25:07
CRM	Salesforce	271.175	0.00	0.00	-5.02	-1.82 %	1,083,606	23:25:04
DIS	Walt Disney	111.69	0.00	0.00	-2.23	-1.96 %	2,060,352	23:25:07
DOW	Dow	55.94	0.00	0.00	-1.04	-1.83 %	1,806,405	23:25:06
GOOGL	Alphabet	154.172	154.16	154.17	-4.96	-3.12 %	13,110,001	23:25:07
GS	Goldman Sachs	415.885	0.00	0.00	-7.16	-1.69 %	389,352	23:25:05
HD	Home Depot	329.405	0.00	0.00	-3.61	-1.08 %	663,281	23:25:05
IBM	International Business M...	167.94	0.00	0.00	-16.16	-8.78 %	6,168,475	23:25:07
INTC	Intel	34.9182	34.91	34.92	0.4182	1.21 %	8,765,542	23:25:03
IWM	iShares Russell 2000	195.09	0.00	0.00	-2.59	-1.31 %	8,891,104	23:25:07
JNJ	Johnson and Johnson	146.57	0.00	0.00	-1.96	-1.32 %	1,385,890	23:25:04
JPM	JP Morgan Chase	192.22	0.00	0.00	-0.86	-0.45 %	1,808,988	23:25:07
KO	Coca Cola	61.845	0.00	0.00	0.295	0.48 %	5,332,384	23:25:04
MCD	McDonalds	275.66	0.00	0.00	-1.09	-0.39 %	767,225	23:25:03
META	Meta Platforms	441.76	441.64	441.90	-51.74	-10.48 %	30,650,428	23:24:59
MRK	Merck	129.69	0.00	0.00	2.69	2.12 %	3,907,917	23:25:06
MSFT	Microsoft	393.97	393.95	393.99	-15.09	-3.69 %	11,478,311	23:25:07
MU	Micron Technology	111.84	111.78	111.81	0.06	0.05 %	4,736,735	23:25:07
NKE	Nike	92.79	0.00	0.00	-1.85	-1.95 %	1,047,761	23:25:07
ORCL	Oracle	114.03	0.00	0.00	-1.31	-1.14 %	1,018,911	23:25:07
PYPL	PayPal	63.15	63.12	63.14	-1.69	-2.61 %	2,584,845	23:25:07
QCOM	QUALCOMM	164.06	164.01	164.07	0.43	0.26 %	883,239	23:25:07
QQQ	Invesco QQQ Trust Series 1	421.215	421.23	421.22	-5.30	-1.24 %	15,036,569	23:25:07
SOXL	Direxion Daily Semicondu...	37.1699	0.00	0.00	1.68	4.73 %	30,387,531	23:25:07
SPY	SPDR S&P 500	499.49	0.00	0.00	-5.92	-1.17 %	16,107,194	23:25:05
TRV	The Travelers Companies	211.48	0.00	0.00	-1.95	-0.91 %	126,046	23:25:01
TSLA	Tesla	165.17	165.16	165.19	3.04	1.88 %	34,392,470	23:25:02
V	Visa	270.96	0.00	0.00	-4.06	-1.48 %	1,032,652	23:25:07
VZ	Verizon Communications	39.045	0.00	0.00	-0.445	-1.13 %	3,386,119	23:25:07
WBA	Walgreens Boots Alliance	17.65	17.65	17.66	-0.16	-0.90 %	1,250,314	23:25:06
XOM	Exxon Mobil	119.65	0.00	0.00	-1.40	-1.16 %	3,227,860	23:25:02