ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.31171.31171.32-2.00-1.15 %65,607,28206:30:39
AMDAdvanced Micro Devices180.10180.07180.100.510.28 %57,568,55506:30:17
AMZNAmazon.com180.0099180.00180.010.17990.10 %37,909,36406:30:05
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65906:12:52
BABoeing192.800.000.000.850.44 %4,460,85306:26:37
BABAAlibaba72.260.000.000.670.94 %14,051,61106:30:49
BACBank of America37.930.000.000.120.32 %42,234,67306:29:00
COINCoinbase Global265.10265.05265.608.403.27 %11,166,53106:29:40
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,49906:28:22
DISWalt Disney122.390.000.001.411.17 %15,360,20506:29:00
DOWDow57.980.000.00-0.16-0.28 %4,064,44506:13:59
GOOGLAlphabet150.57150.50150.55-0.30-0.20 %24,471,60306:30:50
GSGoldman Sachs417.700.000.002.450.59 %2,403,25106:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16906:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,86206:25:37
INTCIntel44.1444.1344.170.370.85 %54,271,29306:30:36
IWMiShares Russell 2000210.450.000.000.810.39 %37,067,11906:30:34
JNJJohnson and Johnson158.150.000.000.190.12 %6,070,71106:31:04
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97506:30:59
KOCoca Cola61.130.000.000.100.16 %13,693,00406:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91406:29:05
METAMeta Platforms485.79485.72485.79-8.07-1.63 %15,117,51806:30:57
MRKMerck132.020.000.000.270.20 %10,163,71406:29:00
MSFTMicrosoft420.00419.90419.99-1.43-0.34 %21,762,39406:30:22
MUMicron Technology117.9999117.95117.97-1.25-1.05 %20,784,84406:30:43
NKENike93.970.000.00-0.16-0.17 %11,307,37506:29:00
ORCLOracle125.270.000.000.000.00 %6,586,48206:30:57
PYPLPayPal66.9966.8467.000.420.63 %10,770,24506:30:10
QCOMQUALCOMM168.67168.94169.19-0.46-0.27 %5,323,22406:30:56
QQQInvesco QQQ Trust Series 1443.99443.99444.00-0.84-0.19 %36,790,18506:31:07
SOXLDirexion Daily Semicondu...46.230.000.00-0.27-0.58 %45,560,66606:30:55
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %94,157,71206:31:00
TRVThe Travelers Companies230.140.000.001.310.57 %871,10806:26:35
TSLATesla175.50175.51175.55-4.33-2.41 %77,308,25806:31:04
VVisa279.080.000.000.060.02 %5,847,90106:25:36
VZVerizon Communications41.930.000.000.390.94 %19,469,01706:20:29
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,838,66406:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,16806:29:00