シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.31 | 171.31 | 171.32 | -2.00 | -1.15 % | 65,607,282 | 06:30:39 |
AMD | Advanced Micro Devices | 180.10 | 180.07 | 180.10 | 0.51 | 0.28 % | 57,568,555 | 06:30:17 |
AMZN | Amazon.com | 180.0099 | 180.00 | 180.01 | 0.1799 | 0.10 % | 37,909,364 | 06:30:05 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,659 | 06:12:52 |
BA | Boeing | 192.80 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,460,853 | 06:26:37 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,051,611 | 06:30:49 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,673 | 06:29:00 |
COIN | Coinbase Global | 265.10 | 265.05 | 265.60 | 8.40 | 3.27 % | 11,166,531 | 06:29:40 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,499 | 06:28:22 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,205 | 06:29:00 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 06:13:59 |
GOOGL | Alphabet | 150.57 | 150.50 | 150.55 | -0.30 | -0.20 % | 24,471,603 | 06:30:50 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,251 | 06:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,169 | 06:22:46 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,862 | 06:25:37 |
INTC | Intel | 44.14 | 44.13 | 44.17 | 0.37 | 0.85 % | 54,271,293 | 06:30:36 |
IWM | iShares Russell 2000 | 210.45 | 0.00 | 0.00 | 0.81 | 0.39 % | 37,067,119 | 06:30:34 |
JNJ | Johnson and Johnson | 158.15 | 0.00 | 0.00 | 0.19 | 0.12 % | 6,070,711 | 06:31:04 |
JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 0.68 | 0.34 % | 8,595,975 | 06:30:59 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,004 | 06:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,914 | 06:29:05 |
META | Meta Platforms | 485.79 | 485.72 | 485.79 | -8.07 | -1.63 % | 15,117,518 | 06:30:57 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,714 | 06:29:00 |
MSFT | Microsoft | 420.00 | 419.90 | 419.99 | -1.43 | -0.34 % | 21,762,394 | 06:30:22 |
MU | Micron Technology | 117.9999 | 117.95 | 117.97 | -1.25 | -1.05 % | 20,784,844 | 06:30:43 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.16 | -0.17 % | 11,307,375 | 06:29:00 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,586,482 | 06:30:57 |
PYPL | PayPal | 66.99 | 66.84 | 67.00 | 0.42 | 0.63 % | 10,770,245 | 06:30:10 |
QCOM | QUALCOMM | 168.67 | 168.94 | 169.19 | -0.46 | -0.27 % | 5,323,224 | 06:30:56 |
QQQ | Invesco QQQ Trust Series 1 | 443.99 | 443.99 | 444.00 | -0.84 | -0.19 % | 36,790,185 | 06:31:07 |
SOXL | Direxion Daily Semicondu... | 46.23 | 0.00 | 0.00 | -0.27 | -0.58 % | 45,560,666 | 06:30:55 |
SPY | SPDR S&P 500 | 522.85 | 0.00 | 0.00 | -0.32 | -0.06 % | 94,157,712 | 06:31:00 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 06:26:35 |
TSLA | Tesla | 175.50 | 175.51 | 175.55 | -4.33 | -2.41 % | 77,308,258 | 06:31:04 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,901 | 06:25:36 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,469,017 | 06:20:29 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,838,664 | 06:31:12 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,168 | 06:29:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約