銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.30	165.13	165.20	-0.54	-0.33 %	104,968	18:21:23
AMD	Advanced Micro Devices	149.93	149.75	149.90	1.29	0.87 %	29,134	18:20:59
AMZN	Amazon.com	177.71	177.70	177.96	0.48	0.27 %	25,255	18:21:14
AXP	American Express	233.00	0.00	0.00	0.00	0.00 %	9	18:21:17
BA	Boeing	170.40	0.00	0.00	-0.08	-0.05 %	626	18:21:00
BABA	Alibaba	71.36	0.00	0.00	0.68	0.96 %	27,008	18:20:52
BAC	Bank of America	37.70	0.00	0.00	-0.03	-0.08 %	1,076	18:19:36
COIN	Coinbase Global	224.70	224.65	224.95	-1.16	-0.51 %	31,792	18:21:17
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	9	18:21:05
DIS	Walt Disney	112.85	0.00	0.00	0.86	0.77 %	7,726	18:21:21
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		18:21:25
GOOGL	Alphabet	156.91	156.74	156.81	0.63	0.40 %	10,460	18:21:19
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	45	18:21:05
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	80	18:21:00
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	55	18:21:05
INTC	Intel	34.53	34.50	34.55	0.12	0.35 %	17,054	18:21:14
IWM	iShares Russell 2000	195.00	0.00	0.00	-0.30	-0.15 %	24,009	18:21:14
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	157	18:21:22
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	258	18:21:05
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	995	18:11:39
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	139	18:21:01
META	Meta Platforms	486.81	486.73	486.99	5.08	1.05 %	23,863	18:21:15
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	165	17:46:27
MSFT	Microsoft	402.26	402.15	402.31	1.30	0.32 %	13,609	18:21:15
MU	Micron Technology	110.20	110.08	110.25	1.08	0.99 %	30,151	18:21:14
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	171	18:04:15
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	285	18:21:00
PYPL	PayPal	63.37	63.41	63.49	0.18	0.28 %	6,743	18:21:11
QCOM	QUALCOMM	160.89	160.48	160.90	0.71	0.44 %	4,402	18:21:13
QQQ	Invesco QQQ Trust Series 1	419.79	419.64	419.68	0.97	0.23 %	107,344	18:21:25
SOXL	Direxion Daily Semicondu...	32.56	0.00	0.00	0.49	1.53 %	812,318	18:21:20
SPY	SPDR S&P 500	500.24	0.00	0.00	0.52	0.10 %	47,499	18:21:23
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.94	142.93	143.00	0.89	0.63 %	220,912	18:21:14
V	Visa	273.80	0.00	0.00	1.47	0.54 %	2,708	18:21:17
VZ	Verizon Communications	38.68	0.00	0.00	0.08	0.21 %	2,694	18:18:31
WBA	Walgreens Boots Alliance	18.22	18.10	18.20	0.00	0.00 %	1,728	18:21:00
XOM	Exxon Mobil	120.56	0.00	0.00	0.00	0.00 %	360	18:21:25